Stock listing
TSX:CBO iShares 1-5 Year Laddered Corporate Bond Index ETF Stock
Home listing (TSX) of iShares 1-5 Year Laddered Corporate Bond Index ETF
Follow iShares 1-5 Year Laddered Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:CBO
$18.27 CAD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $18.26 – $18.29 CADNov 6, 2026
- Volume
- 16,701 sharesNov 6, 2026
- 52-week range
- $18.09 – $18.69 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $351,798 CADMedian day 16,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBO · Home | $18.27 CAD | +0.02 (+0.1%) | 16,701 | $18.26 | $18.29 | $18.26 | $18.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | +0.02 | +0.1% | $18.26 | $18.29 | $18.26 | 16,701 | |
| $18.25 | +0.02 | +0.1% | $18.24 | $18.26 | $18.24 | 44,932 | |
| $18.23 | +0.035 | +0.2% | $18.20 | $18.24 | $18.20 | 11,718 | |
| $18.20 | -0.015 | -0.1% | $18.21 | $18.21 | $18.18 | 4,061 | |
| $18.21 | +0.02 | +0.1% | $18.20 | $18.21 | $18.18 | 5,133 | |
| $18.19 | +0.06 | +0.3% | $18.17 | $18.20 | $18.17 | 11,885 | |
| $18.13 | +0.01 | +0.1% | $18.15 | $18.15 | $18.12 | 27,405 | |
| $18.12 | -0.01 | -0.1% | $18.14 | $18.15 | $18.11 | 26,504 | |
| $18.13 | -0.05 | -0.3% | $18.15 | $18.15 | $18.13 | 2,935 | |
| $18.18 | -0.01 | -0.1% | $18.20 | $18.20 | $18.18 | 17,844 | |
| $18.19 | -0.05 | -0.3% | $18.18 | $18.20 | $18.18 | 25,548 | |
| $18.24 | +0.05 | +0.3% | $18.21 | $18.24 | $18.21 | 9,100 | |
| $18.19 | +0.01 | +0.1% | $18.20 | $18.20 | $18.17 | 15,800 | |
| $18.18 | +0.03 | +0.2% | $18.15 | $18.19 | $18.15 | 16,200 | |
| $18.15 | -0.09 | -0.5% | $18.19 | $18.20 | $18.15 | 16,400 | |
| $18.24 | 0.00 | 0.0% | $18.23 | $18.25 | $18.22 | 15,600 | |
| $18.24 | +0.02 | +0.1% | $18.22 | $18.25 | $18.22 | 39,000 | |
| $18.22 | -0.01 | -0.1% | $18.18 | $18.23 | $18.18 | 23,100 | |
| $18.23 | +0.01 | +0.1% | $18.24 | $18.24 | $18.21 | 7,200 | |
| $18.22 | +0.02 | +0.1% | $18.19 | $18.23 | $18.19 | 21,200 | |
| $18.20 | +0.01 | +0.1% | $18.15 | $18.20 | $18.15 | 34,800 | |
| $18.19 | +0.01 | +0.1% | $18.09 | $18.20 | $18.09 | 7,900 | |
| $18.18 | 0.00 | 0.0% | $18.19 | $18.20 | $18.18 | 12,200 | |
| $18.18 | +0.03 | +0.2% | $18.17 | $18.18 | $18.16 | 8,800 | |
| $18.15 | 0.00 | 0.0% | $18.22 | $18.22 | $18.15 | 11,900 | |
| $18.15 | +0.05 | +0.3% | $18.11 | $18.17 | $18.11 | 13,500 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.12 | $18.10 | 8,900 | |
| $18.12 | +0.01 | +0.1% | $18.10 | $18.12 | $18.10 | 51,200 | |
| $18.11 | -0.05 | -0.3% | $18.12 | $18.13 | $18.09 | 27,400 | |
| $18.16 | +0.07 | +0.4% | $18.11 | $18.16 | $18.09 | 25,000 | |
| $18.09 | -0.07 | -0.4% | $18.14 | $18.14 | $18.09 | 28,200 | |
| $18.16 | -0.08 | -0.4% | $18.24 | $18.24 | $18.16 | 25,300 | |
| $18.24 | +0.01 | +0.1% | $18.23 | $18.25 | $18.23 | 45,500 | |
| $18.23 | +0.01 | +0.1% | $18.22 | $18.25 | $18.22 | 21,300 | |
| $18.22 | +0.01 | +0.1% | $18.23 | $18.23 | $18.19 | 37,900 | |
| $18.21 | +0.04 | +0.2% | $18.24 | $18.24 | $18.21 | 25,800 | |
| $18.17 | 0.00 | 0.0% | $18.18 | $18.21 | $18.17 | 19,200 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.16 | 11,600 | |
| $18.17 | +0.01 | +0.1% | $18.13 | $18.18 | $18.13 | 16,000 | |
| $18.16 | 0.00 | 0.0% | $18.17 | $18.19 | $18.16 | 17,000 | |
| $18.16 | -0.10 | -0.5% | $18.22 | $18.22 | $18.15 | 25,000 | |
| $18.26 | +0.01 | +0.1% | $18.25 | $18.26 | $18.25 | 16,000 | |
| $18.25 | -0.04 | -0.2% | $18.27 | $18.28 | $18.25 | 16,000 | |
| $18.29 | +0.04 | +0.2% | $18.25 | $18.30 | $18.25 | 14,900 | |
| $18.25 | 0.00 | 0.0% | $18.29 | $18.29 | $18.25 | 18,800 | |
| $18.25 | -0.05 | -0.3% | $18.32 | $18.32 | $18.25 | 15,900 | |
| $18.30 | -0.03 | -0.2% | $18.28 | $18.31 | $18.28 | 5,800 | |
| $18.33 | +0.02 | +0.1% | $18.29 | $18.33 | $18.29 | 13,300 | |
| $18.31 | -0.02 | -0.1% | $18.32 | $18.32 | $18.29 | 8,200 | |
| $18.33 | -0.01 | -0.1% | $18.32 | $18.35 | $18.32 | 9,800 | |
| $18.34 | -0.07 | -0.4% | $18.36 | $18.36 | $18.33 | 15,700 | |
| $18.41 | +0.03 | +0.2% | $18.40 | $18.43 | $18.40 | 31,900 | |
| $18.38 | +0.03 | +0.2% | $18.36 | $18.40 | $18.36 | 8,700 | |
| $18.35 | 0.00 | 0.0% | $18.36 | $18.36 | $18.33 | 14,200 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.36 | $18.33 | 30,700 | |
| $18.38 | 0.00 | 0.0% | $18.37 | $18.39 | $18.37 | 70,800 | |
| $18.38 | 0.00 | 0.0% | $18.32 | $18.38 | $18.32 | 7,800 | |
| $18.38 | +0.01 | +0.1% | $18.33 | $18.39 | $18.33 | 17,000 | |
| $18.37 | -0.02 | -0.1% | $18.39 | $18.39 | $18.37 | 10,400 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.40 | $18.39 | 6,200 | |
| $18.37 | +0.02 | +0.1% | $18.38 | $18.38 | $18.36 | 23,400 | |
| $18.35 | +0.02 | +0.1% | $18.37 | $18.37 | $18.35 | 11,100 | |
| $18.33 | -0.04 | -0.2% | $18.35 | $18.35 | $18.32 | 23,800 | |
| $18.37 | -0.02 | -0.1% | $18.39 | $18.39 | $18.36 | 7,900 | |
| $18.39 | -0.04 | -0.2% | $18.42 | $18.42 | $18.37 | 22,800 |
- Ticker
- TSX:CBO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares 1-5 Year Laddered Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Mar 22, 2011 · oldest 2009
Where iShares 1-5 Year Laddered Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBO | Cboe Canada | Canada | CAD |
| OTC:CLAYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares 1-5 Year Laddered Corporate Bond Index ETF.