Stock listing

Cboe Canada:CBO iShares 1-5 Year Laddered Corporate Bond Index ETF Stock

Canadian listing (Cboe Canada) of iShares 1-5 Year Laddered Corporate Bond Index ETF · home listing TSX:CBO

Follow iShares 1-5 Year Laddered Corporate Bond Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:CBO

$18.27 CAD +0.02 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CBO

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $18.26 – $18.29 CADNov 6, 2026
Volume: 16,701 sharesNov 6, 2026
52-week range: $18.09 – $18.69 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $351,798 CADMedian day 16,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CBO · Home	$18.27 CAD	+0.02 (+0.1%)	16,701	$18.26	$18.29	$18.26	$18.25	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CBO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$18.27	+0.02	+0.1%	$18.26	$18.29	$18.26	16,701
Thu, Nov 5	$18.25	+0.02	+0.1%	$18.24	$18.26	$18.24	44,932
Wed, Nov 4	$18.23	+0.035	+0.2%	$18.20	$18.24	$18.20	11,718
Tue, Nov 3	$18.20	-0.015	-0.1%	$18.21	$18.21	$18.18	4,061
Mon, Nov 2	$18.21	+0.02	+0.1%	$18.20	$18.21	$18.18	5,133
Fri, Oct 30	$18.19	+0.06	+0.3%	$18.17	$18.20	$18.17	11,885
Thu, Oct 29	$18.13	+0.01	+0.1%	$18.15	$18.15	$18.12	27,405
Wed, Oct 28	$18.12	-0.01	-0.1%	$18.14	$18.15	$18.11	26,504
Tue, Oct 27	$18.13	-0.05	-0.3%	$18.15	$18.15	$18.13	2,935
Mon, Oct 26	$18.18	-0.01	-0.1%	$18.20	$18.20	$18.18	17,844
Fri, Oct 23	$18.19	-0.05	-0.3%	$18.18	$18.20	$18.18	25,548
Thu, Oct 22	$18.24	+0.05	+0.3%	$18.21	$18.24	$18.21	9,100
Wed, Oct 21	$18.19	+0.01	+0.1%	$18.20	$18.20	$18.17	15,800
Tue, Oct 20	$18.18	+0.03	+0.2%	$18.15	$18.19	$18.15	16,200
Mon, Oct 19	$18.15	-0.09	-0.5%	$18.19	$18.20	$18.15	16,400
Fri, Oct 16	$18.24	0.00	0.0%	$18.23	$18.25	$18.22	15,600
Thu, Oct 15	$18.24	+0.02	+0.1%	$18.22	$18.25	$18.22	39,000
Wed, Oct 14	$18.22	-0.01	-0.1%	$18.18	$18.23	$18.18	23,100
Tue, Oct 13	$18.23	+0.01	+0.1%	$18.24	$18.24	$18.21	7,200
Fri, Oct 9	$18.22	+0.02	+0.1%	$18.19	$18.23	$18.19	21,200
Thu, Oct 8	$18.20	+0.01	+0.1%	$18.15	$18.20	$18.15	34,800
Wed, Oct 7	$18.19	+0.01	+0.1%	$18.09	$18.20	$18.09	7,900
Tue, Oct 6	$18.18	0.00	0.0%	$18.19	$18.20	$18.18	12,200
Mon, Oct 5	$18.18	+0.03	+0.2%	$18.17	$18.18	$18.16	8,800
Fri, Oct 2	$18.15	0.00	0.0%	$18.22	$18.22	$18.15	11,900
Thu, Oct 1	$18.15	+0.05	+0.3%	$18.11	$18.17	$18.11	13,500
Wed, Sep 30	$18.10	-0.02	-0.1%	$18.10	$18.12	$18.10	8,900
Tue, Sep 29	$18.12	+0.01	+0.1%	$18.10	$18.12	$18.10	51,200
Mon, Sep 28	$18.11	-0.05	-0.3%	$18.12	$18.13	$18.09	27,400
Fri, Sep 25	$18.16	+0.07	+0.4%	$18.11	$18.16	$18.09	25,000
Thu, Sep 24	$18.09	-0.07	-0.4%	$18.14	$18.14	$18.09	28,200
Wed, Sep 23	$18.16	-0.08	-0.4%	$18.24	$18.24	$18.16	25,300
Tue, Sep 22	$18.24	+0.01	+0.1%	$18.23	$18.25	$18.23	45,500
Mon, Sep 21	$18.23	+0.01	+0.1%	$18.22	$18.25	$18.22	21,300
Fri, Sep 18	$18.22	+0.01	+0.1%	$18.23	$18.23	$18.19	37,900
Thu, Sep 17	$18.21	+0.04	+0.2%	$18.24	$18.24	$18.21	25,800
Wed, Sep 16	$18.17	0.00	0.0%	$18.18	$18.21	$18.17	19,200
Tue, Sep 15	$18.17	0.00	0.0%	$18.17	$18.17	$18.16	11,600
Mon, Sep 14	$18.17	+0.01	+0.1%	$18.13	$18.18	$18.13	16,000
Fri, Sep 11	$18.16	0.00	0.0%	$18.17	$18.19	$18.16	17,000
Thu, Sep 10	$18.16	-0.10	-0.5%	$18.22	$18.22	$18.15	25,000
Wed, Sep 9	$18.26	+0.01	+0.1%	$18.25	$18.26	$18.25	16,000
Tue, Sep 8	$18.25	-0.04	-0.2%	$18.27	$18.28	$18.25	16,000
Fri, Sep 4	$18.29	+0.04	+0.2%	$18.25	$18.30	$18.25	14,900
Thu, Sep 3	$18.25	0.00	0.0%	$18.29	$18.29	$18.25	18,800
Wed, Sep 2	$18.25	-0.05	-0.3%	$18.32	$18.32	$18.25	15,900
Tue, Sep 1	$18.30	-0.03	-0.2%	$18.28	$18.31	$18.28	5,800
Mon, Aug 31	$18.33	+0.02	+0.1%	$18.29	$18.33	$18.29	13,300
Fri, Aug 28	$18.31	-0.02	-0.1%	$18.32	$18.32	$18.29	8,200
Thu, Aug 27	$18.33	-0.01	-0.1%	$18.32	$18.35	$18.32	9,800
Wed, Aug 26	$18.34	-0.07	-0.4%	$18.36	$18.36	$18.33	15,700
Tue, Aug 25	$18.41	+0.03	+0.2%	$18.40	$18.43	$18.40	31,900
Mon, Aug 24	$18.38	+0.03	+0.2%	$18.36	$18.40	$18.36	8,700
Fri, Aug 21	$18.35	0.00	0.0%	$18.36	$18.36	$18.33	14,200
Thu, Aug 20	$18.35	-0.03	-0.2%	$18.35	$18.36	$18.33	30,700
Wed, Aug 19	$18.38	0.00	0.0%	$18.37	$18.39	$18.37	70,800
Tue, Aug 18	$18.38	0.00	0.0%	$18.32	$18.38	$18.32	7,800
Mon, Aug 17	$18.38	+0.01	+0.1%	$18.33	$18.39	$18.33	17,000
Fri, Aug 14	$18.37	-0.02	-0.1%	$18.39	$18.39	$18.37	10,400
Thu, Aug 13	$18.39	+0.02	+0.1%	$18.39	$18.40	$18.39	6,200
Wed, Aug 12	$18.37	+0.02	+0.1%	$18.38	$18.38	$18.36	23,400
Tue, Aug 11	$18.35	+0.02	+0.1%	$18.37	$18.37	$18.35	11,100
Mon, Aug 10	$18.33	-0.04	-0.2%	$18.35	$18.35	$18.32	23,800
Fri, Aug 7	$18.37	-0.02	-0.1%	$18.39	$18.39	$18.36	7,900
Thu, Aug 6	$18.39	-0.04	-0.2%	$18.42	$18.42	$18.37	22,800

Ticker: Cboe Canada:CBO
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Latest news

Claymore Investments, Inc. Announces Amendment to the Record Date for the Q1 and Monthly Distributions on the Claymore ETFs

Mar 22, 2011

Claymore Investments, Inc. Announces Q2 and Monthly Distributions on the Claymore ETFs

Jun 21, 2010

Claymore Investments congratulates Research Affiliates on being awarded a patent for their Fundamental Index(R) investment methodology

Dec 4, 2009

All iShares 1-5 Year Laddered Corporate Bond Index ETF news

iShares 1-5 Year Laddered Corporate Bond Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in all · newest Mar 22, 2011 · oldest 2009

Where iShares 1-5 Year Laddered Corporate Bond Index ETF is listed

Listing	Exchange	Country	Currency
TSX:CBO · Home listing	TSX	Canada	CAD
Cboe Canada:CBO · This page	Cboe Canada	Canada	CAD
OTC:CLAYF	OTC	United States	USD