Stock listing
TSX:CASV Avantis CIBC Global Small Cap Value ETF Common Units Trust Stock
Home listing (TSX) of Avantis CIBC Global Small Cap Value ETF Common Units Trust
Follow Avantis CIBC Global Small Cap Value ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CASV
$22.55 CAD +0.19 (+0.8%)
Close on Nov 2, 2026
- Day range
- $22.40 – $22.62 CADNov 2, 2026
- Volume
- 41,985 sharesNov 2, 2026
- Traded on an average day
- $689,107 CADMedian day 23,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CASV · Home | $22.55 CAD | +0.19 (+0.8%) | 41,985 | $22.40 | $22.62 | $22.40 | $22.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CASV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.19 | +0.8% | $22.40 | $22.62 | $22.40 | 41,985 | |
| $22.36 | -0.34 | -1.5% | $22.64 | $22.64 | $22.17 | 17,016 | |
| $22.70 | +0.26 | +1.2% | $22.45 | $22.70 | $22.45 | 51,301 | |
| $22.44 | -0.11 | -0.5% | $22.75 | $22.75 | $22.40 | 47,124 | |
| $22.55 | +0.15 | +0.7% | $22.45 | $22.55 | $22.38 | 8,080 | |
| $22.40 | +0.14 | +0.6% | $22.50 | $22.50 | $22.40 | 5,506 | |
| $22.26 | -0.05 | -0.2% | $22.32 | $22.32 | $22.08 | 17,346 | |
| $22.31 | -0.07 | -0.3% | $22.02 | $22.31 | $22.02 | 10,100 | |
| $22.38 | -0.02 | -0.1% | $22.75 | $22.75 | $22.30 | 13,700 | |
| $22.40 | +0.10 | +0.4% | $22.41 | $22.41 | $22.20 | 87,400 | |
| $22.30 | -0.10 | -0.4% | $22.43 | $22.43 | $22.27 | 21,000 | |
| $22.40 | -0.07 | -0.3% | $22.67 | $22.67 | $22.39 | 17,000 | |
| $22.47 | +0.09 | +0.4% | $22.55 | $22.55 | $22.31 | 13,600 | |
| $22.38 | -0.21 | -0.9% | $22.66 | $22.66 | $22.27 | 67,200 | |
| $22.59 | +0.07 | +0.3% | $22.75 | $22.75 | $22.45 | 16,500 | |
| $22.52 | +0.08 | +0.4% | $23.05 | $23.05 | $22.46 | 80,400 | |
| $22.44 | +0.05 | +0.2% | $22.40 | $22.44 | $22.27 | 34,900 | |
| $22.39 | -0.17 | -0.8% | $22.65 | $22.65 | $22.30 | 33,800 | |
| $22.56 | -0.06 | -0.3% | $22.82 | $22.82 | $22.55 | 5,800 | |
| $22.62 | +0.07 | +0.3% | $22.63 | $22.65 | $22.42 | 24,100 | |
| $22.55 | +0.20 | +0.9% | $22.35 | $22.57 | $22.35 | 32,300 | |
| $22.35 | +0.05 | +0.2% | $22.49 | $22.49 | $22.13 | 17,600 | |
| $22.30 | -0.05 | -0.2% | $22.90 | $22.90 | $22.29 | 39,300 | |
| $22.35 | -0.19 | -0.8% | $22.54 | $22.54 | $22.28 | 39,300 | |
| $22.54 | -0.15 | -0.7% | $22.84 | $22.84 | $22.52 | 27,200 | |
| $22.69 | +0.09 | +0.4% | $22.62 | $22.71 | $22.58 | 64,300 | |
| $22.60 | +0.05 | +0.2% | $23.05 | $23.05 | $22.52 | 27,600 | |
| $22.55 | -0.28 | -1.2% | $23.00 | $23.00 | $22.52 | 84,300 | |
| $22.83 | +0.10 | +0.4% | $23.08 | $23.08 | $22.76 | 32,800 | |
| $22.73 | +0.09 | +0.4% | $22.65 | $22.78 | $22.65 | 26,300 | |
| $22.64 | -0.14 | -0.6% | $23.10 | $23.10 | $22.62 | 19,700 | |
| $22.78 | +0.08 | +0.4% | $23.10 | $23.10 | $22.78 | 23,700 | |
| $22.70 | -0.06 | -0.3% | $23.05 | $23.05 | $22.54 | 53,700 | |
| $22.76 | -0.06 | -0.3% | $23.07 | $23.07 | $22.64 | 8,000 | |
| $22.82 | +0.01 | 0.0% | $22.81 | $22.87 | $22.74 | 52,000 | |
| $22.81 | +0.17 | +0.8% | $23.15 | $23.15 | $22.78 | 46,400 | |
| $22.64 | -0.11 | -0.5% | $23.00 | $23.00 | $22.60 | 12,100 | |
| $22.75 | -0.14 | -0.6% | $23.20 | $23.20 | $22.73 | 21,700 | |
| $22.89 | -0.27 | -1.2% | $23.21 | $23.21 | $22.85 | 43,000 | |
| $23.16 | +0.14 | +0.6% | $23.02 | $23.16 | $23.02 | 4,000 | |
| $23.02 | +0.06 | +0.3% | $23.20 | $23.20 | $22.99 | 35,700 | |
| $22.96 | +0.15 | +0.7% | $23.04 | $23.04 | $22.95 | 6,000 | |
| $22.81 | -0.08 | -0.3% | $23.04 | $23.04 | $22.79 | 22,900 | |
| $22.89 | -0.15 | -0.7% | $22.73 | $22.99 | $22.73 | 51,900 | |
| $23.04 | -0.02 | -0.1% | $23.00 | $23.18 | $23.00 | 18,300 | |
| $23.06 | +0.01 | 0.0% | $23.11 | $23.11 | $22.91 | 25,500 | |
| $23.05 | +0.10 | +0.4% | $23.00 | $23.09 | $23.00 | 13,300 | |
| $22.95 | -0.06 | -0.3% | $23.25 | $23.25 | $22.88 | 34,900 | |
| $23.01 | +0.07 | +0.3% | $23.21 | $23.21 | $22.98 | 10,000 | |
| $22.94 | +0.19 | +0.8% | $23.10 | $23.10 | $22.89 | 8,100 | |
| $22.75 | -0.08 | -0.4% | $22.75 | $22.80 | $22.73 | 3,200 | |
| $22.83 | -0.13 | -0.6% | $22.92 | $23.00 | $22.82 | 59,900 | |
| $22.96 | -0.12 | -0.5% | $23.40 | $23.40 | $22.95 | 11,600 | |
| $23.08 | -0.11 | -0.5% | $23.40 | $23.40 | $23.01 | 71,400 | |
| $23.19 | +0.02 | +0.1% | $23.34 | $23.34 | $23.15 | 21,100 | |
| $23.17 | +0.10 | +0.4% | $23.16 | $23.20 | $23.11 | 13,900 | |
| $23.07 | +0.04 | +0.2% | $23.44 | $23.44 | $22.97 | 58,100 | |
| $23.03 | +0.03 | +0.1% | $23.00 | $23.05 | $23.00 | 9,200 | |
| $23.00 | -0.04 | -0.2% | $23.04 | $23.04 | $22.96 | 8,900 | |
| $23.04 | +0.12 | +0.5% | $22.94 | $23.05 | $22.94 | 12,000 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $23.10 | $22.92 | 51,400 | |
| $22.91 | -0.25 | -1.1% | $23.12 | $23.18 | $22.91 | 56,300 | |
| $23.16 | +0.60 | +2.7% | $22.67 | $23.18 | $22.67 | 19,800 |
- Ticker
- TSX:CASV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Avantis CIBC Global Small Cap Value ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis CIBC Global Small Cap Value ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CASV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CASV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC Global Small Cap Value ETF Common Units Trust.