Stock listing
Cboe Canada:CASV Avantis CIBC Global Small Cap Value ETF Common Units Trust Stock
Canadian listing (Cboe Canada) of Avantis CIBC Global Small Cap Value ETF Common Units Trust · home listing TSX:CASV
Follow Avantis CIBC Global Small Cap Value ETF Common Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CASV
$22.33 CAD -0.22 (-1.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CASV
- Day range
- $22.06 – $22.46 CADNov 3, 2026
- Volume
- 40,402 sharesNov 3, 2026
- Traded on an average day
- $692,436 CADMedian day 23,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CASV · Home | $22.33 CAD | -0.22 (-1.0%) | 40,402 | $22.06 | $22.46 | $22.06 | $22.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CASV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.33 | -0.22 | -1.0% | $22.06 | $22.46 | $22.06 | 40,402 | |
| $22.55 | +0.19 | +0.8% | $22.40 | $22.62 | $22.40 | 41,985 | |
| $22.36 | -0.34 | -1.5% | $22.64 | $22.64 | $22.17 | 17,016 | |
| $22.70 | +0.26 | +1.2% | $22.45 | $22.70 | $22.45 | 51,301 | |
| $22.44 | -0.11 | -0.5% | $22.75 | $22.75 | $22.40 | 47,124 | |
| $22.55 | +0.15 | +0.7% | $22.45 | $22.55 | $22.38 | 8,080 | |
| $22.40 | +0.14 | +0.6% | $22.50 | $22.50 | $22.40 | 5,506 | |
| $22.26 | -0.05 | -0.2% | $22.32 | $22.32 | $22.08 | 17,346 | |
| $22.31 | -0.07 | -0.3% | $22.02 | $22.31 | $22.02 | 10,100 | |
| $22.38 | -0.02 | -0.1% | $22.75 | $22.75 | $22.30 | 13,700 | |
| $22.40 | +0.10 | +0.4% | $22.41 | $22.41 | $22.20 | 87,400 | |
| $22.30 | -0.10 | -0.4% | $22.43 | $22.43 | $22.27 | 21,000 | |
| $22.40 | -0.07 | -0.3% | $22.67 | $22.67 | $22.39 | 17,000 | |
| $22.47 | +0.09 | +0.4% | $22.55 | $22.55 | $22.31 | 13,600 | |
| $22.38 | -0.21 | -0.9% | $22.66 | $22.66 | $22.27 | 67,200 | |
| $22.59 | +0.07 | +0.3% | $22.75 | $22.75 | $22.45 | 16,500 | |
| $22.52 | +0.08 | +0.4% | $23.05 | $23.05 | $22.46 | 80,400 | |
| $22.44 | +0.05 | +0.2% | $22.40 | $22.44 | $22.27 | 34,900 | |
| $22.39 | -0.17 | -0.8% | $22.65 | $22.65 | $22.30 | 33,800 | |
| $22.56 | -0.06 | -0.3% | $22.82 | $22.82 | $22.55 | 5,800 | |
| $22.62 | +0.07 | +0.3% | $22.63 | $22.65 | $22.42 | 24,100 | |
| $22.55 | +0.20 | +0.9% | $22.35 | $22.57 | $22.35 | 32,300 | |
| $22.35 | +0.05 | +0.2% | $22.49 | $22.49 | $22.13 | 17,600 | |
| $22.30 | -0.05 | -0.2% | $22.90 | $22.90 | $22.29 | 39,300 | |
| $22.35 | -0.19 | -0.8% | $22.54 | $22.54 | $22.28 | 39,300 | |
| $22.54 | -0.15 | -0.7% | $22.84 | $22.84 | $22.52 | 27,200 | |
| $22.69 | +0.09 | +0.4% | $22.62 | $22.71 | $22.58 | 64,300 | |
| $22.60 | +0.05 | +0.2% | $23.05 | $23.05 | $22.52 | 27,600 | |
| $22.55 | -0.28 | -1.2% | $23.00 | $23.00 | $22.52 | 84,300 | |
| $22.83 | +0.10 | +0.4% | $23.08 | $23.08 | $22.76 | 32,800 | |
| $22.73 | +0.09 | +0.4% | $22.65 | $22.78 | $22.65 | 26,300 | |
| $22.64 | -0.14 | -0.6% | $23.10 | $23.10 | $22.62 | 19,700 | |
| $22.78 | +0.08 | +0.4% | $23.10 | $23.10 | $22.78 | 23,700 | |
| $22.70 | -0.06 | -0.3% | $23.05 | $23.05 | $22.54 | 53,700 | |
| $22.76 | -0.06 | -0.3% | $23.07 | $23.07 | $22.64 | 8,000 | |
| $22.82 | +0.01 | 0.0% | $22.81 | $22.87 | $22.74 | 52,000 | |
| $22.81 | +0.17 | +0.8% | $23.15 | $23.15 | $22.78 | 46,400 | |
| $22.64 | -0.11 | -0.5% | $23.00 | $23.00 | $22.60 | 12,100 | |
| $22.75 | -0.14 | -0.6% | $23.20 | $23.20 | $22.73 | 21,700 | |
| $22.89 | -0.27 | -1.2% | $23.21 | $23.21 | $22.85 | 43,000 | |
| $23.16 | +0.14 | +0.6% | $23.02 | $23.16 | $23.02 | 4,000 | |
| $23.02 | +0.06 | +0.3% | $23.20 | $23.20 | $22.99 | 35,700 | |
| $22.96 | +0.15 | +0.7% | $23.04 | $23.04 | $22.95 | 6,000 | |
| $22.81 | -0.08 | -0.3% | $23.04 | $23.04 | $22.79 | 22,900 | |
| $22.89 | -0.15 | -0.7% | $22.73 | $22.99 | $22.73 | 51,900 | |
| $23.04 | -0.02 | -0.1% | $23.00 | $23.18 | $23.00 | 18,300 | |
| $23.06 | +0.01 | 0.0% | $23.11 | $23.11 | $22.91 | 25,500 | |
| $23.05 | +0.10 | +0.4% | $23.00 | $23.09 | $23.00 | 13,300 | |
| $22.95 | -0.06 | -0.3% | $23.25 | $23.25 | $22.88 | 34,900 | |
| $23.01 | +0.07 | +0.3% | $23.21 | $23.21 | $22.98 | 10,000 | |
| $22.94 | +0.19 | +0.8% | $23.10 | $23.10 | $22.89 | 8,100 | |
| $22.75 | -0.08 | -0.4% | $22.75 | $22.80 | $22.73 | 3,200 | |
| $22.83 | -0.13 | -0.6% | $22.92 | $23.00 | $22.82 | 59,900 | |
| $22.96 | -0.12 | -0.5% | $23.40 | $23.40 | $22.95 | 11,600 | |
| $23.08 | -0.11 | -0.5% | $23.40 | $23.40 | $23.01 | 71,400 | |
| $23.19 | +0.02 | +0.1% | $23.34 | $23.34 | $23.15 | 21,100 | |
| $23.17 | +0.10 | +0.4% | $23.16 | $23.20 | $23.11 | 13,900 | |
| $23.07 | +0.04 | +0.2% | $23.44 | $23.44 | $22.97 | 58,100 | |
| $23.03 | +0.03 | +0.1% | $23.00 | $23.05 | $23.00 | 9,200 | |
| $23.00 | -0.04 | -0.2% | $23.04 | $23.04 | $22.96 | 8,900 | |
| $23.04 | +0.12 | +0.5% | $22.94 | $23.05 | $22.94 | 12,000 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $23.10 | $22.92 | 51,400 | |
| $22.91 | -0.25 | -1.1% | $23.12 | $23.18 | $22.91 | 56,300 | |
| $23.16 | +0.60 | +2.7% | $22.67 | $23.18 | $22.67 | 19,800 |
- Ticker
- Cboe Canada:CASV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Avantis CIBC Global Small Cap Value ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis CIBC Global Small Cap Value ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CASV · Home listing | TSX | Canada | CAD |
| Cboe Canada:CASV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC Global Small Cap Value ETF Common Units Trust.