Stock listing
TSX:CAGX Avantis CIBC World Equity ETF Common Units Trust Stock
Home listing (TSX) of Avantis CIBC World Equity ETF Common Units Trust
Follow Avantis CIBC World Equity ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CAGX
$19.67 CAD +0.12 (+0.6%)
Close on Nov 2, 2026
- Day range
- $19.67 – $19.95 CADNov 2, 2026
- Volume
- 42,493 sharesNov 2, 2026
- Traded on an average day
- $724,342 CADMedian day 26,800 shares · last 3 months, Aug 27, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAGX · Home | $19.67 CAD | +0.115 (+0.6%) | 42,493 | $19.95 | $19.95 | $19.67 | $19.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:CAGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.67 | +0.115 | +0.6% | $19.95 | $19.95 | $19.67 | 42,493 | |
| $19.56 | -0.315 | -1.6% | $19.76 | $19.76 | $19.50 | 24,108 | |
| $19.87 | +0.01 | +0.1% | $19.83 | $19.92 | $19.83 | 7,737 | |
| $19.86 | -0.04 | -0.2% | $19.87 | $19.90 | $19.86 | 8,768 | |
| $19.90 | +0.15 | +0.8% | $19.94 | $19.94 | $19.79 | 12,249 | |
| $19.75 | +0.11 | +0.6% | $19.83 | $19.83 | $19.74 | 35,153 | |
| $19.64 | -0.07 | -0.4% | $19.69 | $19.69 | $19.54 | 15,518 | |
| $19.71 | -0.29 | -1.4% | $19.81 | $19.81 | $19.69 | 19,900 | |
| $20.00 | +0.06 | +0.3% | $19.95 | $20.01 | $19.93 | 3,400 | |
| $19.94 | +0.02 | +0.1% | $19.93 | $19.94 | $19.54 | 18,500 | |
| $19.92 | -0.05 | -0.3% | $20.08 | $20.08 | $19.89 | 39,900 | |
| $19.97 | -0.13 | -0.6% | $20.26 | $20.26 | $19.91 | 20,500 | |
| $20.10 | +0.04 | +0.2% | $20.13 | $20.13 | $19.94 | 39,100 | |
| $20.06 | -0.18 | -0.9% | $20.26 | $20.26 | $20.06 | 6,600 | |
| $20.24 | -0.09 | -0.4% | $20.53 | $20.53 | $20.20 | 14,400 | |
| $20.33 | +0.17 | +0.8% | $20.40 | $20.40 | $20.30 | 7,600 | |
| $20.16 | -0.10 | -0.5% | $20.17 | $20.19 | $20.12 | 33,500 | |
| $20.26 | -0.07 | -0.3% | $20.40 | $20.40 | $20.20 | 43,800 | |
| $20.33 | -0.02 | -0.1% | $20.41 | $20.42 | $20.33 | 9,800 | |
| $20.35 | +0.11 | +0.5% | $20.27 | $20.42 | $20.20 | 37,900 | |
| $20.24 | +0.18 | +0.9% | $20.10 | $20.25 | $20.10 | 45,600 | |
| $20.06 | +0.01 | 0.0% | $20.03 | $20.07 | $19.95 | 25,700 | |
| $20.05 | -0.02 | -0.1% | $20.04 | $20.15 | $20.04 | 6,300 | |
| $20.07 | -0.04 | -0.2% | $20.29 | $20.29 | $20.03 | 14,600 | |
| $20.11 | -0.12 | -0.6% | $20.15 | $20.16 | $20.07 | 22,700 | |
| $20.23 | +0.10 | +0.5% | $20.35 | $20.35 | $20.10 | 22,100 | |
| $20.13 | +0.08 | +0.4% | $20.09 | $20.13 | $20.03 | 52,100 | |
| $20.05 | -0.21 | -1.0% | $20.25 | $20.25 | $20.05 | 11,700 | |
| $20.26 | +0.10 | +0.5% | $20.18 | $20.26 | $20.17 | 14,800 | |
| $20.16 | +0.21 | +1.1% | $20.00 | $20.18 | $20.00 | 3,100 | |
| $19.95 | -0.07 | -0.3% | $19.99 | $19.99 | $19.89 | 29,700 | |
| $20.02 | +0.21 | +1.1% | $19.98 | $20.03 | $19.98 | 22,500 | |
| $19.81 | +0.04 | +0.2% | $19.95 | $19.95 | $19.78 | 32,200 | |
| $19.77 | -0.15 | -0.8% | $20.02 | $20.02 | $19.77 | 44,000 | |
| $19.92 | -0.08 | -0.4% | $20.08 | $20.08 | $19.89 | 60,700 | |
| $20.00 | +0.17 | +0.9% | $19.92 | $20.03 | $19.92 | 30,300 | |
| $19.83 | -0.11 | -0.6% | $20.00 | $20.00 | $19.81 | 98,600 | |
| $19.94 | -0.06 | -0.3% | $19.95 | $19.95 | $19.91 | 16,600 | |
| $20.00 | -0.16 | -0.8% | $20.26 | $20.26 | $20.00 | 27,900 | |
| $20.16 | +0.06 | +0.3% | $20.18 | $20.21 | $20.16 | 127,200 | |
| $20.10 | +0.09 | +0.4% | $20.00 | $20.12 | $20.00 | 63,600 | |
| $20.01 | +0.03 | +0.2% | $19.98 | $20.02 | $19.91 | 27,900 | |
| $19.98 | -0.11 | -0.5% | $19.81 | $20.06 | $19.81 | 59,100 | |
| $20.09 | -0.05 | -0.2% | $20.28 | $20.28 | $19.96 | 120,000 | |
| $20.14 | +0.02 | +0.1% | $20.06 | $20.25 | $20.06 | 96,800 | |
| $20.12 | — | — | $20.26 | $20.26 | $20.02 | 146,700 |
- Ticker
- TSX:CAGX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $20.24 (+0.9%) on Oct 2, 2026
Avantis CIBC World Equity ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Where Avantis CIBC World Equity ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAGX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAGX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC World Equity ETF Common Units Trust.