Stock listing
Cboe Canada:CAGX Avantis CIBC World Equity ETF Common Units Trust Stock
Canadian listing (Cboe Canada) of Avantis CIBC World Equity ETF Common Units Trust · home listing TSX:CAGX
Follow Avantis CIBC World Equity ETF Common Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CAGX
$19.67 CAD +0.12 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAGX
- Day range
- $19.67 – $19.95 CADNov 2, 2026
- Volume
- 42,493 sharesNov 2, 2026
- Traded on an average day
- $724,342 CADMedian day 26,800 shares · last 3 months, Aug 27, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAGX · Home | $19.67 CAD | +0.115 (+0.6%) | 42,493 | $19.95 | $19.95 | $19.67 | $19.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:CAGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.67 | +0.115 | +0.6% | $19.95 | $19.95 | $19.67 | 42,493 | |
| $19.56 | -0.315 | -1.6% | $19.76 | $19.76 | $19.50 | 24,108 | |
| $19.87 | +0.01 | +0.1% | $19.83 | $19.92 | $19.83 | 7,737 | |
| $19.86 | -0.04 | -0.2% | $19.87 | $19.90 | $19.86 | 8,768 | |
| $19.90 | +0.15 | +0.8% | $19.94 | $19.94 | $19.79 | 12,249 | |
| $19.75 | +0.11 | +0.6% | $19.83 | $19.83 | $19.74 | 35,153 | |
| $19.64 | -0.07 | -0.4% | $19.69 | $19.69 | $19.54 | 15,518 | |
| $19.71 | -0.29 | -1.4% | $19.81 | $19.81 | $19.69 | 19,900 | |
| $20.00 | +0.06 | +0.3% | $19.95 | $20.01 | $19.93 | 3,400 | |
| $19.94 | +0.02 | +0.1% | $19.93 | $19.94 | $19.54 | 18,500 | |
| $19.92 | -0.05 | -0.3% | $20.08 | $20.08 | $19.89 | 39,900 | |
| $19.97 | -0.13 | -0.6% | $20.26 | $20.26 | $19.91 | 20,500 | |
| $20.10 | +0.04 | +0.2% | $20.13 | $20.13 | $19.94 | 39,100 | |
| $20.06 | -0.18 | -0.9% | $20.26 | $20.26 | $20.06 | 6,600 | |
| $20.24 | -0.09 | -0.4% | $20.53 | $20.53 | $20.20 | 14,400 | |
| $20.33 | +0.17 | +0.8% | $20.40 | $20.40 | $20.30 | 7,600 | |
| $20.16 | -0.10 | -0.5% | $20.17 | $20.19 | $20.12 | 33,500 | |
| $20.26 | -0.07 | -0.3% | $20.40 | $20.40 | $20.20 | 43,800 | |
| $20.33 | -0.02 | -0.1% | $20.41 | $20.42 | $20.33 | 9,800 | |
| $20.35 | +0.11 | +0.5% | $20.27 | $20.42 | $20.20 | 37,900 | |
| $20.24 | +0.18 | +0.9% | $20.10 | $20.25 | $20.10 | 45,600 | |
| $20.06 | +0.01 | 0.0% | $20.03 | $20.07 | $19.95 | 25,700 | |
| $20.05 | -0.02 | -0.1% | $20.04 | $20.15 | $20.04 | 6,300 | |
| $20.07 | -0.04 | -0.2% | $20.29 | $20.29 | $20.03 | 14,600 | |
| $20.11 | -0.12 | -0.6% | $20.15 | $20.16 | $20.07 | 22,700 | |
| $20.23 | +0.10 | +0.5% | $20.35 | $20.35 | $20.10 | 22,100 | |
| $20.13 | +0.08 | +0.4% | $20.09 | $20.13 | $20.03 | 52,100 | |
| $20.05 | -0.21 | -1.0% | $20.25 | $20.25 | $20.05 | 11,700 | |
| $20.26 | +0.10 | +0.5% | $20.18 | $20.26 | $20.17 | 14,800 | |
| $20.16 | +0.21 | +1.1% | $20.00 | $20.18 | $20.00 | 3,100 | |
| $19.95 | -0.07 | -0.3% | $19.99 | $19.99 | $19.89 | 29,700 | |
| $20.02 | +0.21 | +1.1% | $19.98 | $20.03 | $19.98 | 22,500 | |
| $19.81 | +0.04 | +0.2% | $19.95 | $19.95 | $19.78 | 32,200 | |
| $19.77 | -0.15 | -0.8% | $20.02 | $20.02 | $19.77 | 44,000 | |
| $19.92 | -0.08 | -0.4% | $20.08 | $20.08 | $19.89 | 60,700 | |
| $20.00 | +0.17 | +0.9% | $19.92 | $20.03 | $19.92 | 30,300 | |
| $19.83 | -0.11 | -0.6% | $20.00 | $20.00 | $19.81 | 98,600 | |
| $19.94 | -0.06 | -0.3% | $19.95 | $19.95 | $19.91 | 16,600 | |
| $20.00 | -0.16 | -0.8% | $20.26 | $20.26 | $20.00 | 27,900 | |
| $20.16 | +0.06 | +0.3% | $20.18 | $20.21 | $20.16 | 127,200 | |
| $20.10 | +0.09 | +0.4% | $20.00 | $20.12 | $20.00 | 63,600 | |
| $20.01 | +0.03 | +0.2% | $19.98 | $20.02 | $19.91 | 27,900 | |
| $19.98 | -0.11 | -0.5% | $19.81 | $20.06 | $19.81 | 59,100 | |
| $20.09 | -0.05 | -0.2% | $20.28 | $20.28 | $19.96 | 120,000 | |
| $20.14 | +0.02 | +0.1% | $20.06 | $20.25 | $20.06 | 96,800 | |
| $20.12 | — | — | $20.26 | $20.26 | $20.02 | 146,700 |
- Ticker
- Cboe Canada:CAGX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $20.24 (+0.9%) on Oct 2, 2026
Avantis CIBC World Equity ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Where Avantis CIBC World Equity ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAGX · Home listing | TSX | Canada | CAD |
| Cboe Canada:CAGX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC World Equity ETF Common Units Trust.