Stock listing
TSX:BX Blackstone Inc. Stock
Canadian listing (TSX) of Blackstone Inc. · home listing NYSE:BX
Follow Blackstone Inc. into a list and get an email when it puts out news.
Share price · TSX:BX
$14.72 CAD -0.19 (-1.3%)
Close on Oct 30, 2026
- Day range
- $14.61 – $14.96 CADOct 30, 2026
- Volume
- 51,075 sharesOct 30, 2026
- Market cap
- $166.4B CADAt the close on Oct 30, 2026 · price × 11.31B shares outstanding
- Traded on an average day
- $464,033 CADMedian day 15,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BX · Home | $118.51 USD | -2.09 (-1.7%) | 5,176,868 | $119.44 | $120.52 | $117.65 | $120.60 | Close on Oct 30, 2026 |
| TSX:BX | $14.72 CAD | -0.19 (-1.3%) | 51,075 | $14.73 | $14.96 | $14.61 | $14.91 | Close on Oct 30, 2026 |
| Cboe Canada:BX | $14.55 CAD | -0.06 (-0.4%) | 1,500 | $14.77 | $14.77 | $14.55 | $14.61 | Close on Oct 27, 2026 |
| Frankfurt:BBN1 | €106.05 EUR | +0.40 (+0.4%) | 116 | €105.65 | €106.05 | €105.65 | €105.65 | Close on Oct 30, 2026 |
| LSE:0HO8 | €105.95 EUR | +1.60 (+1.5%) | 3 | €106.10 | €107.40 | €105.95 | €104.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.19 | -1.3% | $14.73 | $14.96 | $14.61 | 51,075 | |
| $14.91 | +0.34 | +2.3% | $14.85 | $15.00 | $14.78 | 14,000 | |
| $14.57 | +0.01 | +0.1% | $14.52 | $14.63 | $14.48 | 20,500 | |
| $14.56 | -0.21 | -1.4% | $14.77 | $14.77 | $14.52 | 12,000 | |
| $14.77 | +0.11 | +0.8% | $14.76 | $14.82 | $14.65 | 16,300 | |
| $14.66 | -0.11 | -0.7% | $14.63 | $14.67 | $14.45 | 19,700 | |
| $14.77 | +1.12 | +8.2% | $13.28 | $14.77 | $13.27 | 94,100 | |
| $13.65 | -0.08 | -0.6% | $13.80 | $13.80 | $13.62 | 24,700 | |
| $13.73 | +0.41 | +3.1% | $13.74 | $13.93 | $13.68 | 74,500 | |
| $13.32 | +0.05 | +0.4% | $13.40 | $13.42 | $13.30 | 14,000 | |
| $13.27 | -0.33 | -2.4% | $13.70 | $13.80 | $13.19 | 21,200 | |
| $13.60 | +0.39 | +3.0% | $13.25 | $13.67 | $13.19 | 17,400 | |
| $13.21 | -0.48 | -3.5% | $13.57 | $13.65 | $13.13 | 48,500 | |
| $13.69 | -0.54 | -3.8% | $14.17 | $14.17 | $13.68 | 13,900 | |
| $14.23 | +0.20 | +1.4% | $14.18 | $14.36 | $14.06 | 17,600 | |
| $14.03 | +0.10 | +0.7% | $13.77 | $14.04 | $13.77 | 28,000 | |
| $13.93 | -0.16 | -1.1% | $13.93 | $14.00 | $13.76 | 16,200 | |
| $14.09 | +0.20 | +1.4% | $13.98 | $14.14 | $13.98 | 2,500 | |
| $13.89 | -0.02 | -0.1% | $13.74 | $14.02 | $13.60 | 16,200 | |
| $13.91 | -0.08 | -0.6% | $14.23 | $14.30 | $13.91 | 20,500 | |
| $13.99 | +0.04 | +0.3% | $14.04 | $14.20 | $13.66 | 17,900 | |
| $13.95 | -0.25 | -1.8% | $14.17 | $14.17 | $13.95 | 13,600 | |
| $14.20 | -0.07 | -0.5% | $14.29 | $14.31 | $14.16 | 15,500 | |
| $14.27 | -0.51 | -3.5% | $14.55 | $14.55 | $14.19 | 26,200 | |
| $14.78 | +0.18 | +1.2% | $14.74 | $14.87 | $14.65 | 8,000 | |
| $14.60 | -0.24 | -1.6% | $14.83 | $14.83 | $14.38 | 32,000 | |
| $14.84 | -0.68 | -4.4% | $15.14 | $15.16 | $14.81 | 26,600 | |
| $15.52 | -0.24 | -1.5% | $15.64 | $15.64 | $15.38 | 15,300 | |
| $15.76 | +0.21 | +1.4% | $15.54 | $15.81 | $15.54 | 21,500 | |
| $15.55 | -0.05 | -0.3% | $15.52 | $15.57 | $15.51 | 3,900 | |
| $15.60 | +0.19 | +1.2% | $15.71 | $15.72 | $15.58 | 6,900 | |
| $15.41 | -0.37 | -2.3% | $15.71 | $15.83 | $15.27 | 4,400 | |
| $15.78 | -0.20 | -1.3% | $15.96 | $15.96 | $15.77 | 4,700 | |
| $15.98 | -0.03 | -0.2% | $15.98 | $16.03 | $15.93 | 10,700 | |
| $16.01 | +0.38 | +2.4% | $15.99 | $16.20 | $15.87 | 21,700 | |
| $15.63 | -0.46 | -2.9% | $16.00 | $16.00 | $15.62 | 53,400 | |
| $16.09 | -0.60 | -3.6% | $16.60 | $16.62 | $16.09 | 21,500 | |
| $16.69 | -0.27 | -1.6% | $17.04 | $17.04 | $16.63 | 3,800 | |
| $16.96 | -0.20 | -1.2% | $16.92 | $17.17 | $16.77 | 31,900 | |
| $17.16 | +0.10 | +0.6% | $17.30 | $17.30 | $16.93 | 25,200 | |
| $17.06 | +0.04 | +0.2% | $16.97 | $17.26 | $16.97 | 19,300 | |
| $17.02 | -0.85 | -4.8% | $17.45 | $17.53 | $16.99 | 313,000 | |
| $17.87 | +0.06 | +0.3% | $17.75 | $17.99 | $17.75 | 5,400 | |
| $17.81 | -0.15 | -0.8% | $18.10 | $18.17 | $17.81 | 5,200 | |
| $17.96 | +0.09 | +0.5% | $18.08 | $18.17 | $17.91 | 390,200 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.95 | $17.87 | 3,800 | |
| $17.86 | -0.06 | -0.3% | $17.75 | $17.87 | $17.75 | 4,200 | |
| $17.92 | 0.00 | 0.0% | $17.95 | $18.16 | $17.91 | 4,000 | |
| $17.92 | +0.26 | +1.5% | $17.64 | $18.10 | $17.64 | 9,900 | |
| $17.66 | -0.50 | -2.8% | $17.67 | $17.79 | $17.66 | 10,900 | |
| $18.16 | +0.59 | +3.4% | $17.90 | $18.26 | $17.90 | 12,300 | |
| $17.57 | -0.05 | -0.3% | $17.39 | $17.64 | $17.28 | 2,000 | |
| $17.62 | -0.43 | -2.4% | $17.71 | $17.75 | $17.50 | 7,400 | |
| $18.05 | -0.65 | -3.5% | $18.71 | $18.71 | $18.05 | 5,200 | |
| $18.70 | +0.36 | +2.0% | $18.25 | $18.70 | $18.25 | 3,600 | |
| $18.34 | +0.01 | +0.1% | $18.11 | $18.36 | $18.08 | 15,900 | |
| $18.33 | +0.65 | +3.7% | $17.75 | $18.50 | $17.75 | 11,900 | |
| $17.68 | +0.59 | +3.5% | $17.25 | $17.68 | $17.19 | 17,100 | |
| $17.09 | +0.48 | +2.9% | $17.24 | $17.24 | $17.09 | 2,700 | |
| $16.61 | -0.43 | -2.5% | $16.84 | $16.87 | $16.61 | 1,700 | |
| $17.04 | -0.12 | -0.7% | $17.20 | $17.37 | $17.00 | 11,900 | |
| $17.16 | +1.12 | +7.0% | $16.80 | $17.22 | $16.80 | 62,000 | |
| $16.04 | -0.02 | -0.1% | $16.06 | $16.11 | $16.00 | 4,100 | |
| $16.06 | -0.11 | -0.7% | $16.26 | $16.26 | $15.86 | 11,900 |
- Ticker
- TSX:BX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Blackstone Prices $1.1 Billion Senior Notes Offering
Latest earnings call · Jul 23, 2026
Blackstone (NYSE:BX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (September 2026)
Debt investors · 45 slides
Calls
Replays
Blackstone (NYSE:BX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptBlackstone (NYSE:BX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptBlackstone (NYSE:BX) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Blackstone Prices $1.1 Billion Senior Notes Offering
Oct 27, 2026
Closed $14.57 (+0.1%) on Oct 28, 2026
Blackstone Launches Senior Notes Offering
Oct 27, 2026
Closed $14.56 (-1.4%) on Oct 27, 2026
National Park Service, Yellowstone Forever, and Blackstone Infrastructure’s Tallgrass Announce $105 Million Fund for Yellowstone National Park
Oct 19, 2026
Closed $13.32 (+0.4%) on Oct 19, 2026
Blackstone Announces $8.7 Billion Final Close for Blackstone Energy Transition Partners V
Oct 19, 2026
Closed $13.32 (+0.4%) on Oct 19, 2026
Blackstone Announces Significant Investment to Launch Falcata, Leader in Next-Generation Interceptor Technologies
Oct 1, 2026
Closed $13.99 (+0.3%) on Oct 1, 2026
Blackstone Launches BXPM – Blackstone Private Markets Fund
Sep 24, 2026
Closed $14.60 (-1.6%) on Sep 24, 2026
Blackstone Announces Intra-Quarter Realization Update Relating to the Third Quarter
Sep 23, 2026
Closed $14.60 (-1.6%) on Sep 24, 2026
KBRA Assigns Preliminary Ratings to BX 2026-SUMT
Sep 17, 2026
Closed $15.60 (+1.2%) on Sep 17, 2026
Issued by another party
Blackstone to Acquire Flow Control Holdings, a Leader in Highly Engineered Data Center Liquid Cooling Components
Sep 10, 2026
Closed $15.63 (-2.9%) on Sep 10, 2026
Blackstone and ESR Announce Strategic Investment in Prime Korean Logistics Development
Sep 9, 2026
Closed $15.63 (-2.9%) on Sep 10, 2026
Financings
Senior notes of Blackstone Reg Finance Co. L.L.C.
Oct 27, 2026
Announced: debt
Use of proceeds: General corporate purposes
Decks
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (September 2026)
Debt investors · 45 slides · September 2026
Blackstone Digital Infrastructure Trust — Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 23, 2026
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (March 2026)
Debt investors · 46 slides · March 2026
Blackstone Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 59 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 84 decks · latest September 2026
Where Blackstone Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BX · Home listing | NYSE | United States | USD |
| gettex:BBN1 | gettex | Germany | EUR |
| BIVA:BX | BIVA | Mexico | MXN |
| BCBA:BX | BCBA | Argentina | ARS |
| Tradegate:BBN1 | Tradegate | Germany | EUR |
| TSX:BX · This page | TSX | Canada | CAD |
| Cboe Canada:BX | Cboe Canada | Canada | CAD |
| BMV:BX | BMV | Mexico | MXN |
| Frankfurt:BBN1 | Frankfurt | Germany | EUR |
| LS Exchange:A2PM4W | LS Exchange | Germany | EUR |
| BOATS:BX | BOATS | United States | USD |
| Lang & Schwarz:A2PM4W | Lang & Schwarz | Germany | EUR |
| Milan:1BX | Milan | Italy | EUR |
| BCBA:BXD | BCBA | Argentina | USD |
| Frankfurt:BBN | Frankfurt | Germany | EUR |
| Hamburg:BBN1 | Hamburg | Germany | EUR |
| Stuttgart:BBN1 | Stuttgart | Germany | EUR |
| BCBA:BXC | BCBA | Argentina | USD |
| LSE:0HO8 | LSE | United Kingdom | EUR |
| Dusseldorf:BBN1 | Dusseldorf | Germany | EUR |
| Munich:BBN1 | Munich | Germany | EUR |
| BX Swiss:BBN1 | BX Swiss | Switzerland | CHF |
| BCBA:BX.CI | BCBA | Argentina | ARS |
| Hanover:BBN1 | Hanover | Germany | EUR |
| VIE:BLCK | Vienna | Austria | EUR |
| Xetra:BBN1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Inc.