Stock listing
Tradegate:BBN1 Blackstone Inc. Aktie
German listing (Tradegate) of Blackstone Inc. · home listing NYSE:BX
Follow Blackstone Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BX
$118.51 USD -2.09 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BX
- Day range
- $117.65 – $120.52 USDOct 30, 2026
- Volume
- 5.18M sharesOct 30, 2026
- Market cap
- $88.96B USDAt the close on Oct 30, 2026 · price × 750.6M shares outstanding
- 52-week range
- $101.73 – $165.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $579.2M USDMedian day 4.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BX · Home | $118.51 USD | -2.09 (-1.7%) | 5,176,868 | $119.44 | $120.52 | $117.65 | $120.60 | Close on Oct 30, 2026 |
| TSX:BX | $14.72 CAD | -0.19 (-1.3%) | 51,075 | $14.73 | $14.96 | $14.61 | $14.91 | Close on Oct 30, 2026 |
| Cboe Canada:BX | $14.55 CAD | -0.06 (-0.4%) | 1,500 | $14.77 | $14.77 | $14.55 | $14.61 | Close on Oct 27, 2026 |
| Frankfurt:BBN1 | €106.05 EUR | +0.40 (+0.4%) | 116 | €105.65 | €106.05 | €105.65 | €105.65 | Close on Oct 30, 2026 |
| LSE:0HO8 | €105.95 EUR | +1.60 (+1.5%) | 3 | €106.10 | €107.40 | €105.95 | €104.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.51 | -2.09 | -1.7% | $119.44 | $120.52 | $117.65 | 5,176,868 | |
| $120.60 | +3.54 | +3.0% | $118.33 | $120.91 | $117.49 | 4,151,633 | |
| $117.06 | +0.36 | +0.3% | $116.41 | $118.61 | $116.14 | 5,434,440 | |
| $116.70 | -2.36 | -2.0% | $120.00 | $120.55 | $116.55 | 5,327,764 | |
| $119.06 | +1.09 | +0.9% | $117.90 | $119.42 | $117.56 | 5,881,617 | |
| $117.97 | -0.78 | -0.7% | $116.85 | $118.05 | $115.94 | 7,208,048 | |
| $118.75 | +9.18 | +8.4% | $107.32 | $118.93 | $105.50 | 11,846,527 | |
| $109.57 | -0.77 | -0.7% | $111.74 | $112.00 | $109.00 | 5,448,640 | |
| $110.34 | +3.25 | +3.0% | $107.33 | $112.39 | $107.12 | 6,233,254 | |
| $107.09 | +0.48 | +0.5% | $107.50 | $107.94 | $106.71 | 4,029,319 | |
| $106.61 | -2.59 | -2.4% | $110.38 | $110.94 | $105.97 | 7,104,900 | |
| $109.20 | +2.99 | +2.8% | $107.15 | $110.04 | $105.70 | 8,661,100 | |
| $106.21 | -3.77 | -3.4% | $108.90 | $109.99 | $105.44 | 7,584,200 | |
| $109.98 | -4.80 | -4.2% | $114.96 | $115.24 | $109.84 | 5,564,100 | |
| $114.78 | +0.49 | +0.4% | $114.70 | $114.85 | $113.47 | 2,581,300 | |
| $114.29 | +1.61 | +1.4% | $113.53 | $115.56 | $112.21 | 3,986,600 | |
| $112.68 | +0.85 | +0.8% | $110.72 | $112.90 | $110.26 | 6,470,800 | |
| $111.83 | -1.53 | -1.3% | $111.22 | $112.85 | $110.15 | 4,339,400 | |
| $113.36 | +1.71 | +1.5% | $112.81 | $113.86 | $112.09 | 4,022,600 | |
| $111.65 | -0.10 | -0.1% | $110.71 | $112.96 | $109.01 | 4,776,800 | |
| $111.75 | -0.49 | -0.4% | $112.64 | $115.58 | $111.62 | 5,714,400 | |
| $112.24 | +0.15 | +0.1% | $112.75 | $114.33 | $109.66 | 5,953,200 | |
| $112.09 | -1.91 | -1.7% | $114.00 | $114.37 | $111.93 | 5,718,500 | |
| $114.00 | -0.56 | -0.5% | $115.36 | $115.37 | $113.44 | 5,827,200 | |
| $114.56 | -3.86 | -3.3% | $117.00 | $117.35 | $113.88 | 8,078,400 | |
| $118.42 | +1.21 | +1.0% | $117.50 | $119.50 | $117.19 | 4,498,900 | |
| $117.21 | -2.06 | -1.7% | $118.50 | $119.43 | $115.28 | 5,285,700 | |
| $119.27 | -4.74 | -3.8% | $121.83 | $122.48 | $118.76 | 5,702,100 | |
| $124.01 | -2.40 | -1.9% | $127.63 | $127.75 | $123.27 | 3,020,800 | |
| $126.41 | +1.45 | +1.2% | $126.35 | $127.08 | $124.55 | 2,865,100 | |
| $124.96 | -0.45 | -0.4% | $124.28 | $125.17 | $122.83 | 5,998,700 | |
| $125.41 | +1.96 | +1.6% | $126.00 | $126.58 | $124.13 | 3,222,900 | |
| $123.45 | -3.25 | -2.6% | $127.25 | $127.88 | $121.42 | 3,619,700 | |
| $126.70 | -1.59 | -1.2% | $128.13 | $128.41 | $126.34 | 3,189,400 | |
| $128.29 | -0.22 | -0.2% | $126.81 | $129.58 | $126.81 | 3,007,100 | |
| $128.51 | +3.10 | +2.5% | $128.00 | $130.85 | $126.92 | 3,402,900 | |
| $125.41 | -3.66 | -2.8% | $128.02 | $128.26 | $125.03 | 4,609,500 | |
| $129.07 | -4.90 | -3.7% | $133.75 | $133.86 | $128.72 | 3,923,200 | |
| $133.97 | -2.18 | -1.6% | $135.59 | $137.07 | $133.28 | 3,023,817 | |
| $136.15 | -1.53 | -1.1% | $135.36 | $138.11 | $134.40 | 2,901,800 | |
| $137.68 | +0.86 | +0.6% | $137.91 | $140.62 | $135.56 | 3,335,200 | |
| $136.82 | +0.16 | +0.1% | $136.16 | $139.44 | $136.03 | 2,405,100 | |
| $136.66 | -6.58 | -4.6% | $139.02 | $140.82 | $136.04 | 5,144,100 | |
| $143.24 | +0.85 | +0.6% | $141.55 | $144.45 | $141.01 | 3,335,000 | |
| $142.39 | -1.25 | -0.9% | $144.50 | $145.77 | $142.31 | 2,440,600 | |
| $143.64 | +0.44 | +0.3% | $143.62 | $145.60 | $143.00 | 2,675,900 | |
| $143.20 | -0.21 | -0.1% | $143.07 | $144.35 | $141.80 | 3,688,600 | |
| $143.41 | -0.23 | -0.2% | $143.43 | $143.67 | $141.45 | 2,153,700 | |
| $143.64 | +0.26 | +0.2% | $143.50 | $145.62 | $142.81 | 2,169,900 | |
| $143.38 | +2.03 | +1.4% | $142.13 | $145.00 | $141.79 | 2,971,900 | |
| $141.35 | -3.74 | -2.6% | $144.25 | $144.87 | $141.05 | 3,139,000 | |
| $145.09 | +4.50 | +3.2% | $142.33 | $146.87 | $141.71 | 3,121,500 | |
| $140.59 | +0.02 | 0.0% | $139.52 | $141.49 | $138.12 | 3,395,700 | |
| $140.57 | -3.36 | -2.3% | $142.04 | $142.51 | $139.51 | 3,763,500 | |
| $143.93 | -5.39 | -3.6% | $149.45 | $149.50 | $143.83 | 3,805,100 | |
| $149.32 | +2.91 | +2.0% | $147.31 | $150.24 | $145.47 | 4,228,900 | |
| $146.41 | -0.76 | -0.5% | $148.48 | $148.65 | $144.27 | 4,182,400 | |
| $147.17 | +5.51 | +3.9% | $141.85 | $148.36 | $141.85 | 7,373,700 | |
| $141.66 | +4.53 | +3.3% | $137.10 | $141.71 | $136.85 | 5,260,100 | |
| $137.13 | +3.68 | +2.8% | $135.10 | $138.50 | $134.62 | 4,069,700 | |
| $133.45 | -2.58 | -1.9% | $136.27 | $136.70 | $132.77 | 3,801,700 | |
| $136.03 | -1.17 | -0.9% | $139.00 | $139.87 | $134.56 | 3,791,100 | |
| $137.20 | +2.52 | +1.9% | $135.00 | $137.69 | $134.50 | 5,864,000 | |
| $134.68 | +6.93 | +5.4% | $128.10 | $135.21 | $127.54 | 5,503,800 | |
| $127.75 | -0.32 | -0.2% | $127.78 | $129.09 | $127.19 | 4,897,900 | |
| $128.07 | -1.33 | -1.0% | $131.20 | $131.20 | $125.72 | 5,740,600 |
- Ticker
- Tradegate:BBN1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Blackstone Prices $1.1 Billion Senior Notes Offering
Latest earnings call · Jul 23, 2026
Blackstone (NYSE:BX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (September 2026)
Debt investors · 45 slides
Calls
Replays
Blackstone (NYSE:BX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptBlackstone (NYSE:BX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptBlackstone (NYSE:BX) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Blackstone Prices $1.1 Billion Senior Notes Offering
Oct 27, 2026
Closed $117.06 (+0.3%) on Oct 28, 2026
Blackstone Launches Senior Notes Offering
Oct 27, 2026
Closed $116.70 (-2.0%) on Oct 27, 2026
National Park Service, Yellowstone Forever, and Blackstone Infrastructure’s Tallgrass Announce $105 Million Fund for Yellowstone National Park
Oct 19, 2026
Closed $107.09 (+0.5%) on Oct 19, 2026
Blackstone Announces $8.7 Billion Final Close for Blackstone Energy Transition Partners V
Oct 19, 2026
Closed $107.09 (+0.5%) on Oct 19, 2026
Blackstone Announces Significant Investment to Launch Falcata, Leader in Next-Generation Interceptor Technologies
Oct 1, 2026
Closed $112.24 (+0.1%) on Oct 1, 2026
Blackstone Launches BXPM – Blackstone Private Markets Fund
Sep 24, 2026
Closed $117.21 (-1.7%) on Sep 24, 2026
Blackstone Announces Intra-Quarter Realization Update Relating to the Third Quarter
Sep 23, 2026
Closed $117.21 (-1.7%) on Sep 24, 2026
KBRA Assigns Preliminary Ratings to BX 2026-SUMT
Sep 17, 2026
Closed $125.41 (+1.6%) on Sep 17, 2026
Issued by another party
Blackstone to Acquire Flow Control Holdings, a Leader in Highly Engineered Data Center Liquid Cooling Components
Sep 10, 2026
Closed $125.41 (-2.8%) on Sep 10, 2026
Blackstone and ESR Announce Strategic Investment in Prime Korean Logistics Development
Sep 9, 2026
Closed $125.41 (-2.8%) on Sep 10, 2026
Financings
Senior notes of Blackstone Reg Finance Co. L.L.C.
Oct 27, 2026
Announced: debt
Use of proceeds: General corporate purposes
Decks
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (September 2026)
Debt investors · 45 slides · September 2026
Blackstone Digital Infrastructure Trust — Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 23, 2026
Blackstone Property Partners Europe Holdings — Debt Investor Presentation (March 2026)
Debt investors · 46 slides · March 2026
Blackstone Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 59 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 84 decks · latest September 2026
Where Blackstone Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BX · Home listing | NYSE | United States | USD |
| gettex:BBN1 | gettex | Germany | EUR |
| BIVA:BX | BIVA | Mexico | MXN |
| BCBA:BX | BCBA | Argentina | ARS |
| Tradegate:BBN1 · This page | Tradegate | Germany | EUR |
| TSX:BX | TSX | Canada | CAD |
| Cboe Canada:BX | Cboe Canada | Canada | CAD |
| BMV:BX | BMV | Mexico | MXN |
| Frankfurt:BBN1 | Frankfurt | Germany | EUR |
| LS Exchange:A2PM4W | LS Exchange | Germany | EUR |
| BOATS:BX | BOATS | United States | USD |
| Lang & Schwarz:A2PM4W | Lang & Schwarz | Germany | EUR |
| Milan:1BX | Milan | Italy | EUR |
| BCBA:BXD | BCBA | Argentina | USD |
| Frankfurt:BBN | Frankfurt | Germany | EUR |
| Hamburg:BBN1 | Hamburg | Germany | EUR |
| Stuttgart:BBN1 | Stuttgart | Germany | EUR |
| BCBA:BXC | BCBA | Argentina | USD |
| LSE:0HO8 | LSE | United Kingdom | EUR |
| Dusseldorf:BBN1 | Dusseldorf | Germany | EUR |
| Munich:BBN1 | Munich | Germany | EUR |
| BX Swiss:BBN1 | BX Swiss | Switzerland | CHF |
| BCBA:BX.CI | BCBA | Argentina | ARS |
| Hanover:BBN1 | Hanover | Germany | EUR |
| VIE:BLCK | Vienna | Austria | EUR |
| Xetra:BBN1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Inc.