Stock listing
TSX:BTCX CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) Stock
Home listing (TSX) of CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged)
Follow CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:BTCX
$6.45 CAD +0.09 (+1.4%)
Close on Nov 2, 2026
- Day range
- $6.45 – $6.45 CADNov 2, 2026
- Volume
- 250 sharesNov 2, 2026
- 52-week range
- $4.85 – $9.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,760 CADMedian day 2,700 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCX · Home | $6.45 CAD | +0.09 (+1.4%) | 250 | $6.45 | $6.45 | $6.45 | $6.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.45 | +0.09 | +1.4% | $6.45 | $6.45 | $6.45 | 250 | |
| $6.36 | -0.34 | -5.1% | $6.41 | $6.41 | $6.36 | 4,437 | |
| $6.70 | +0.01 | +0.1% | $6.74 | $6.74 | $6.70 | 1,900 | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | 350 | |
| $6.71 | +0.11 | +1.7% | $6.65 | $6.71 | $6.65 | 2,000 | |
| $6.60 | -0.15 | -2.2% | $6.63 | $6.63 | $6.60 | 1,531 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 103 | |
| $6.75 | -0.29 | -4.1% | $6.75 | $6.75 | $6.75 | 400 | |
| $7.04 | +0.19 | +2.8% | $6.95 | $7.04 | $6.95 | 1,000 | |
| $6.85 | +0.06 | +0.9% | $6.89 | $6.89 | $6.85 | 2,200 | |
| $6.79 | +0.02 | +0.3% | $6.80 | $6.83 | $6.78 | 8,500 | |
| $6.77 | -0.05 | -0.7% | $6.78 | $6.81 | $6.72 | 3,400 | |
| $6.82 | +0.04 | +0.6% | $6.21 | $6.82 | $5.86 | 12,700 | |
| $6.78 | -0.12 | -1.7% | $6.83 | $6.83 | $6.78 | 12,200 | |
| $6.90 | +0.08 | +1.2% | $6.91 | $6.91 | $6.90 | 3,100 | |
| $6.82 | +0.03 | +0.4% | $6.88 | $6.88 | $6.82 | 2,700 | |
| $6.79 | -0.11 | -1.6% | $6.76 | $6.79 | $6.69 | 2,600 | |
| $6.90 | -0.22 | -3.1% | $6.90 | $6.90 | $6.90 | 1,600 | |
| $7.12 | -0.08 | -1.1% | $7.10 | $7.13 | $7.10 | 400 | |
| $7.20 | +0.21 | +3.0% | $7.20 | $7.20 | $7.20 | 100 | |
| $6.99 | -0.05 | -0.7% | $7.21 | $7.24 | $6.97 | 27,100 | |
| $7.04 | +0.08 | +1.1% | $6.97 | $7.07 | $6.97 | 2,700 | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | 1,900 | |
| $6.94 | 0.00 | 0.0% | $6.98 | $6.98 | $6.94 | 1,200 | |
| $6.94 | -0.08 | -1.1% | $6.94 | $6.99 | $6.90 | 13,200 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.01 | $7.03 | $6.94 | 13,100 | |
| $7.01 | -0.18 | -2.5% | $7.16 | $7.16 | $6.98 | 12,700 | |
| $7.19 | -0.01 | -0.1% | $7.14 | $7.20 | $7.14 | 5,100 | |
| $7.20 | +0.44 | +6.5% | $7.08 | $7.21 | $7.08 | 17,900 | |
| $6.76 | +0.43 | +6.8% | $6.51 | $6.77 | $6.51 | 19,600 | |
| $6.33 | +0.04 | +0.6% | $6.35 | $6.35 | $6.33 | 15,500 | |
| $6.29 | -0.03 | -0.5% | $6.31 | $6.31 | $6.29 | 2,700 | |
| $6.32 | -0.24 | -3.7% | $6.35 | $6.38 | $6.32 | 2,200 | |
| $6.56 | +0.15 | +2.3% | $6.52 | $6.60 | $6.48 | 4,500 | |
| $6.41 | +0.01 | +0.2% | $6.61 | $6.62 | $6.38 | 5,400 | |
| $6.40 | -0.12 | -1.8% | $6.41 | $6.41 | $6.40 | 300 | |
| $6.52 | -0.02 | -0.3% | $6.64 | $6.64 | $6.52 | 1,400 | |
| $6.54 | -0.10 | -1.5% | $6.47 | $6.54 | $6.47 | 2,900 | |
| $6.64 | -0.15 | -2.2% | $6.61 | $6.64 | $6.61 | 3,600 | |
| $6.79 | +0.41 | +6.4% | $6.57 | $6.79 | $6.57 | 2,900 | |
| $6.38 | -0.03 | -0.5% | $6.40 | $6.40 | $6.38 | 11,300 | |
| $6.41 | -0.14 | -2.1% | $6.53 | $6.53 | $6.41 | 22,200 | |
| $6.55 | +0.09 | +1.4% | $6.55 | $6.55 | $6.55 | 100 | |
| $6.46 | -0.21 | -3.1% | $6.57 | $6.63 | $6.43 | 10,400 | |
| $6.67 | +0.15 | +2.3% | $6.61 | $6.69 | $6.61 | 2,900 | |
| $6.52 | -0.08 | -1.2% | $6.52 | $6.52 | $6.52 | 1,200 | |
| $6.60 | +0.03 | +0.5% | $6.58 | $6.60 | $6.58 | 2,700 | |
| $6.57 | +0.14 | +2.2% | $6.59 | $6.64 | $6.57 | 4,300 | |
| $6.43 | +0.39 | +6.5% | $6.43 | $6.44 | $6.42 | 13,000 | |
| $6.04 | +0.34 | +6.0% | $5.95 | $6.05 | $5.95 | 67,500 | |
| $5.70 | +0.31 | +5.8% | $5.53 | $5.71 | $5.53 | 5,200 | |
| $5.39 | +0.03 | +0.6% | $5.38 | $5.40 | $5.38 | 1,800 | |
| $5.36 | +0.11 | +2.1% | $5.30 | $5.36 | $5.30 | 1,200 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 700 | |
| $5.28 | -0.01 | -0.2% | $5.31 | $5.31 | $5.28 | 2,400 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 1,800 | |
| $5.28 | -0.05 | -0.9% | $5.32 | $5.32 | $5.28 | 800 | |
| $5.33 | -0.09 | -1.7% | $5.40 | $5.40 | $5.31 | 25,100 | |
| $5.42 | +0.06 | +1.1% | $5.44 | $5.44 | $5.42 | 1,100 | |
| $5.36 | -0.03 | -0.6% | $5.36 | $5.36 | $5.36 | 1,300 | |
| $5.39 | +0.03 | +0.6% | $5.36 | $5.39 | $5.35 | 2,100 | |
| $5.36 | -0.05 | -0.9% | $5.35 | $5.36 | $5.35 | 700 |
- Ticker
- TSX:BTCX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $7.50 (+1.1%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $7.71 (-1.2%) on Dec 12, 2025
All CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) news
CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged).