Stock listing
Cboe Canada:BTCX CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) Stock
Canadian listing (Cboe Canada) of CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) · home listing TSX:BTCX
Follow CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:BTCX
$6.45 CAD +0.09 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BTCX
- Day range
- $6.45 – $6.45 CADNov 2, 2026
- Volume
- 250 sharesNov 2, 2026
- 52-week range
- $4.85 – $9.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,760 CADMedian day 2,700 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCX · Home | $6.45 CAD | +0.09 (+1.4%) | 250 | $6.45 | $6.45 | $6.45 | $6.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.45 | +0.09 | +1.4% | $6.45 | $6.45 | $6.45 | 250 | |
| $6.36 | -0.34 | -5.1% | $6.41 | $6.41 | $6.36 | 4,437 | |
| $6.70 | +0.01 | +0.1% | $6.74 | $6.74 | $6.70 | 1,900 | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | 350 | |
| $6.71 | +0.11 | +1.7% | $6.65 | $6.71 | $6.65 | 2,000 | |
| $6.60 | -0.15 | -2.2% | $6.63 | $6.63 | $6.60 | 1,531 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 103 | |
| $6.75 | -0.29 | -4.1% | $6.75 | $6.75 | $6.75 | 400 | |
| $7.04 | +0.19 | +2.8% | $6.95 | $7.04 | $6.95 | 1,000 | |
| $6.85 | +0.06 | +0.9% | $6.89 | $6.89 | $6.85 | 2,200 | |
| $6.79 | +0.02 | +0.3% | $6.80 | $6.83 | $6.78 | 8,500 | |
| $6.77 | -0.05 | -0.7% | $6.78 | $6.81 | $6.72 | 3,400 | |
| $6.82 | +0.04 | +0.6% | $6.21 | $6.82 | $5.86 | 12,700 | |
| $6.78 | -0.12 | -1.7% | $6.83 | $6.83 | $6.78 | 12,200 | |
| $6.90 | +0.08 | +1.2% | $6.91 | $6.91 | $6.90 | 3,100 | |
| $6.82 | +0.03 | +0.4% | $6.88 | $6.88 | $6.82 | 2,700 | |
| $6.79 | -0.11 | -1.6% | $6.76 | $6.79 | $6.69 | 2,600 | |
| $6.90 | -0.22 | -3.1% | $6.90 | $6.90 | $6.90 | 1,600 | |
| $7.12 | -0.08 | -1.1% | $7.10 | $7.13 | $7.10 | 400 | |
| $7.20 | +0.21 | +3.0% | $7.20 | $7.20 | $7.20 | 100 | |
| $6.99 | -0.05 | -0.7% | $7.21 | $7.24 | $6.97 | 27,100 | |
| $7.04 | +0.08 | +1.1% | $6.97 | $7.07 | $6.97 | 2,700 | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | 1,900 | |
| $6.94 | 0.00 | 0.0% | $6.98 | $6.98 | $6.94 | 1,200 | |
| $6.94 | -0.08 | -1.1% | $6.94 | $6.99 | $6.90 | 13,200 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.01 | $7.03 | $6.94 | 13,100 | |
| $7.01 | -0.18 | -2.5% | $7.16 | $7.16 | $6.98 | 12,700 | |
| $7.19 | -0.01 | -0.1% | $7.14 | $7.20 | $7.14 | 5,100 | |
| $7.20 | +0.44 | +6.5% | $7.08 | $7.21 | $7.08 | 17,900 | |
| $6.76 | +0.43 | +6.8% | $6.51 | $6.77 | $6.51 | 19,600 | |
| $6.33 | +0.04 | +0.6% | $6.35 | $6.35 | $6.33 | 15,500 | |
| $6.29 | -0.03 | -0.5% | $6.31 | $6.31 | $6.29 | 2,700 | |
| $6.32 | -0.24 | -3.7% | $6.35 | $6.38 | $6.32 | 2,200 | |
| $6.56 | +0.15 | +2.3% | $6.52 | $6.60 | $6.48 | 4,500 | |
| $6.41 | +0.01 | +0.2% | $6.61 | $6.62 | $6.38 | 5,400 | |
| $6.40 | -0.12 | -1.8% | $6.41 | $6.41 | $6.40 | 300 | |
| $6.52 | -0.02 | -0.3% | $6.64 | $6.64 | $6.52 | 1,400 | |
| $6.54 | -0.10 | -1.5% | $6.47 | $6.54 | $6.47 | 2,900 | |
| $6.64 | -0.15 | -2.2% | $6.61 | $6.64 | $6.61 | 3,600 | |
| $6.79 | +0.41 | +6.4% | $6.57 | $6.79 | $6.57 | 2,900 | |
| $6.38 | -0.03 | -0.5% | $6.40 | $6.40 | $6.38 | 11,300 | |
| $6.41 | -0.14 | -2.1% | $6.53 | $6.53 | $6.41 | 22,200 | |
| $6.55 | +0.09 | +1.4% | $6.55 | $6.55 | $6.55 | 100 | |
| $6.46 | -0.21 | -3.1% | $6.57 | $6.63 | $6.43 | 10,400 | |
| $6.67 | +0.15 | +2.3% | $6.61 | $6.69 | $6.61 | 2,900 | |
| $6.52 | -0.08 | -1.2% | $6.52 | $6.52 | $6.52 | 1,200 | |
| $6.60 | +0.03 | +0.5% | $6.58 | $6.60 | $6.58 | 2,700 | |
| $6.57 | +0.14 | +2.2% | $6.59 | $6.64 | $6.57 | 4,300 | |
| $6.43 | +0.39 | +6.5% | $6.43 | $6.44 | $6.42 | 13,000 | |
| $6.04 | +0.34 | +6.0% | $5.95 | $6.05 | $5.95 | 67,500 | |
| $5.70 | +0.31 | +5.8% | $5.53 | $5.71 | $5.53 | 5,200 | |
| $5.39 | +0.03 | +0.6% | $5.38 | $5.40 | $5.38 | 1,800 | |
| $5.36 | +0.11 | +2.1% | $5.30 | $5.36 | $5.30 | 1,200 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 700 | |
| $5.28 | -0.01 | -0.2% | $5.31 | $5.31 | $5.28 | 2,400 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 1,800 | |
| $5.28 | -0.05 | -0.9% | $5.32 | $5.32 | $5.28 | 800 | |
| $5.33 | -0.09 | -1.7% | $5.40 | $5.40 | $5.31 | 25,100 | |
| $5.42 | +0.06 | +1.1% | $5.44 | $5.44 | $5.42 | 1,100 | |
| $5.36 | -0.03 | -0.6% | $5.36 | $5.36 | $5.36 | 1,300 | |
| $5.39 | +0.03 | +0.6% | $5.36 | $5.39 | $5.35 | 2,100 | |
| $5.36 | -0.05 | -0.9% | $5.35 | $5.36 | $5.35 | 700 |
- Ticker
- Cboe Canada:BTCX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $7.50 (+1.1%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $7.71 (-1.2%) on Dec 12, 2025
All CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) news
CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCX · Home listing | TSX | Canada | CAD |
| Cboe Canada:BTCX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Bitcoin ETF Unit CAD Hedged Trust (Hedged).