Stock listing
TSX:BSKT Manulife Smart Core Bond ETF Stock
Home listing (TSX) of Manulife Smart Core Bond ETF
Follow Manulife Smart Core Bond ETF into a list and get an email when it puts out news.
Share price · TSX:BSKT
$8.51 CAD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $8.49 – $8.51 CADOct 30, 2026
- Volume
- 14,785 sharesOct 30, 2026
- 52-week range
- $8.38 – $8.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $250,140 CADMedian day 23,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BSKT · Home | $8.51 CAD | -0.01 (-0.1%) | 14,785 | $8.49 | $8.51 | $8.49 | $8.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BSKT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | -0.01 | -0.1% | $8.49 | $8.51 | $8.49 | 14,785 | |
| $8.52 | +0.025 | +0.3% | $8.49 | $8.525 | $8.49 | 12,507 | |
| $8.495 | -0.02 | -0.2% | $8.52 | $8.52 | $8.49 | 28,596 | |
| $8.515 | -0.025 | -0.3% | $8.515 | $8.52 | $8.505 | 7,324 | |
| $8.54 | +0.02 | +0.2% | $8.50 | $8.54 | $8.50 | 17,650 | |
| $8.52 | -0.02 | -0.2% | $8.54 | $8.54 | $8.505 | 24,200 | |
| $8.54 | +0.04 | +0.5% | $8.52 | $8.54 | $8.52 | 32,400 | |
| $8.50 | +0.03 | +0.4% | $8.48 | $8.505 | $8.48 | 31,700 | |
| $8.47 | +0.01 | +0.1% | $8.45 | $8.48 | $8.45 | 16,900 | |
| $8.46 | -0.04 | -0.5% | $8.48 | $8.48 | $8.45 | 52,700 | |
| $8.50 | -0.015 | -0.2% | $8.51 | $8.52 | $8.49 | 17,300 | |
| $8.515 | +0.02 | +0.2% | $8.54 | $8.54 | $8.50 | 31,200 | |
| $8.495 | -0.005 | -0.1% | $8.48 | $8.50 | $8.48 | 2,000 | |
| $8.50 | +0.01 | +0.1% | $8.49 | $8.50 | $8.485 | 33,200 | |
| $8.49 | +0.04 | +0.5% | $8.46 | $8.49 | $8.46 | 48,200 | |
| $8.45 | +0.01 | +0.1% | $8.425 | $8.45 | $8.425 | 12,100 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.45 | $8.43 | 25,400 | |
| $8.44 | +0.015 | +0.2% | $8.43 | $8.455 | $8.43 | 14,300 | |
| $8.425 | +0.005 | +0.1% | $8.41 | $8.425 | $8.41 | 1,700 | |
| $8.42 | -0.01 | -0.1% | $8.43 | $8.45 | $8.42 | 20,500 | |
| $8.43 | +0.02 | +0.2% | $8.38 | $8.43 | $8.38 | 68,600 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.415 | $8.405 | 26,500 | |
| $8.40 | -0.09 | -1.1% | $8.41 | $8.41 | $8.39 | 189,000 | |
| $8.49 | 0.00 | 0.0% | $8.45 | $8.49 | $8.44 | 43,500 | |
| $8.49 | +0.035 | +0.4% | $8.44 | $8.49 | $8.44 | 26,500 | |
| $8.455 | -0.005 | -0.1% | $8.47 | $8.47 | $8.44 | 36,500 | |
| $8.46 | -0.07 | -0.8% | $8.49 | $8.49 | $8.44 | 27,100 | |
| $8.53 | +0.02 | +0.2% | $8.51 | $8.54 | $8.51 | 19,400 | |
| $8.51 | +0.02 | +0.2% | $8.51 | $8.515 | $8.50 | 37,600 | |
| $8.49 | -0.02 | -0.2% | $8.48 | $8.49 | $8.48 | 33,400 | |
| $8.51 | +0.05 | +0.6% | $8.51 | $8.52 | $8.49 | 54,300 | |
| $8.46 | +0.02 | +0.2% | $8.465 | $8.48 | $8.445 | 13,000 | |
| $8.44 | +0.01 | +0.1% | $8.41 | $8.445 | $8.41 | 39,600 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.45 | $8.43 | 23,900 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.45 | $8.43 | 28,300 | |
| $8.44 | -0.04 | -0.5% | $8.43 | $8.44 | $8.42 | 73,100 | |
| $8.48 | -0.04 | -0.5% | $8.49 | $8.49 | $8.48 | 11,000 | |
| $8.52 | +0.01 | +0.1% | $8.49 | $8.52 | $8.49 | 19,900 | |
| $8.51 | -0.01 | -0.1% | $8.53 | $8.53 | $8.51 | 13,100 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.53 | $8.51 | 26,700 | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | 11,900 | |
| $8.53 | 0.00 | 0.0% | $8.52 | $8.53 | $8.52 | 5,800 | |
| $8.53 | -0.025 | -0.3% | $8.55 | $8.56 | $8.52 | 26,800 | |
| $8.555 | -0.025 | -0.3% | $8.56 | $8.585 | $8.55 | 29,100 | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.60 | $8.57 | 23,500 | |
| $8.60 | -0.02 | -0.2% | $8.61 | $8.61 | $8.59 | 20,900 | |
| $8.62 | +0.04 | +0.5% | $8.59 | $8.62 | $8.59 | 22,100 | |
| $8.58 | +0.04 | +0.5% | $8.58 | $8.59 | $8.58 | 20,900 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.55 | $8.54 | 23,200 | |
| $8.56 | -0.02 | -0.2% | $8.55 | $8.56 | $8.54 | 39,800 | |
| $8.58 | +0.015 | +0.2% | $8.57 | $8.59 | $8.57 | 20,500 | |
| $8.565 | 0.00 | 0.0% | $8.55 | $8.58 | $8.55 | 22,600 | |
| $8.565 | -0.015 | -0.2% | $8.57 | $8.57 | $8.56 | 13,700 | |
| $8.58 | -0.04 | -0.5% | $8.61 | $8.61 | $8.57 | 9,900 | |
| $8.62 | +0.04 | +0.5% | $8.61 | $8.62 | $8.60 | 24,000 | |
| $8.58 | +0.01 | +0.1% | $8.57 | $8.585 | $8.57 | 9,000 | |
| $8.57 | +0.01 | +0.1% | $8.565 | $8.57 | $8.565 | 21,100 | |
| $8.56 | -0.04 | -0.5% | $8.56 | $8.56 | $8.555 | 34,200 | |
| $8.60 | -0.01 | -0.1% | $8.585 | $8.605 | $8.585 | 46,300 | |
| $8.61 | -0.04 | -0.5% | $8.63 | $8.63 | $8.61 | 3,400 | |
| $8.65 | 0.00 | 0.0% | $8.63 | $8.65 | $8.63 | 99,200 | |
| $8.65 | +0.07 | +0.8% | $8.61 | $8.65 | $8.61 | 38,200 | |
| $8.58 | -0.07 | -0.8% | $8.60 | $8.60 | $8.58 | 9,800 | |
| $8.65 | +0.005 | +0.1% | $8.65 | $8.65 | $8.64 | 49,800 |
- Ticker
- TSX:BSKT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Oct 23, 2026
Closed $8.52 (-0.2%) on Oct 23, 2026
Manulife Investments Launches ETF-based Mutual Funds and New Global Credit Strategy to Broaden Access for Investors
Feb 12, 2026
Closed $8.81 (+0.2%) on Feb 12, 2026
Manulife Investments Recognized for Investment Excellence at 2025 LSEG Lipper Fund Awards Canada
Nov 6, 2025
Closed $8.86 (+0.3%) on Nov 6, 2025
Manulife Smart Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 93 in all · newest Oct 23, 2026 · oldest 2020
Where Manulife Smart Core Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BSKT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BSKT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Core Bond ETF.