Stock listing
Cboe Canada:BSKT Manulife Smart Core Bond ETF Stock
Canadian listing (Cboe Canada) of Manulife Smart Core Bond ETF · home listing TSX:BSKT
Follow Manulife Smart Core Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:BSKT
$8.54 CAD +0.03 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BSKT
- Day range
- $8.53 – $8.56 CADNov 2, 2026
- Volume
- 449,654 sharesNov 2, 2026
- 52-week range
- $8.38 – $8.90 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $306,892 CADMedian day 24,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BSKT · Home | $8.54 CAD | +0.03 (+0.4%) | 449,654 | $8.53 | $8.56 | $8.53 | $8.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BSKT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.54 | +0.03 | +0.4% | $8.53 | $8.56 | $8.53 | 449,654 | |
| $8.51 | -0.01 | -0.1% | $8.49 | $8.51 | $8.49 | 14,785 | |
| $8.52 | +0.025 | +0.3% | $8.49 | $8.525 | $8.49 | 12,507 | |
| $8.495 | -0.02 | -0.2% | $8.52 | $8.52 | $8.49 | 28,596 | |
| $8.515 | -0.025 | -0.3% | $8.515 | $8.52 | $8.505 | 7,324 | |
| $8.54 | +0.02 | +0.2% | $8.50 | $8.54 | $8.50 | 17,650 | |
| $8.52 | -0.02 | -0.2% | $8.54 | $8.54 | $8.505 | 24,200 | |
| $8.54 | +0.04 | +0.5% | $8.52 | $8.54 | $8.52 | 32,400 | |
| $8.50 | +0.03 | +0.4% | $8.48 | $8.505 | $8.48 | 31,700 | |
| $8.47 | +0.01 | +0.1% | $8.45 | $8.48 | $8.45 | 16,900 | |
| $8.46 | -0.04 | -0.5% | $8.48 | $8.48 | $8.45 | 52,700 | |
| $8.50 | -0.015 | -0.2% | $8.51 | $8.52 | $8.49 | 17,300 | |
| $8.515 | +0.02 | +0.2% | $8.54 | $8.54 | $8.50 | 31,200 | |
| $8.495 | -0.005 | -0.1% | $8.48 | $8.50 | $8.48 | 2,000 | |
| $8.50 | +0.01 | +0.1% | $8.49 | $8.50 | $8.485 | 33,200 | |
| $8.49 | +0.04 | +0.5% | $8.46 | $8.49 | $8.46 | 48,200 | |
| $8.45 | +0.01 | +0.1% | $8.425 | $8.45 | $8.425 | 12,100 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.45 | $8.43 | 25,400 | |
| $8.44 | +0.015 | +0.2% | $8.43 | $8.455 | $8.43 | 14,300 | |
| $8.425 | +0.005 | +0.1% | $8.41 | $8.425 | $8.41 | 1,700 | |
| $8.42 | -0.01 | -0.1% | $8.43 | $8.45 | $8.42 | 20,500 | |
| $8.43 | +0.02 | +0.2% | $8.38 | $8.43 | $8.38 | 68,600 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.415 | $8.405 | 26,500 | |
| $8.40 | -0.09 | -1.1% | $8.41 | $8.41 | $8.39 | 189,000 | |
| $8.49 | 0.00 | 0.0% | $8.45 | $8.49 | $8.44 | 43,500 | |
| $8.49 | +0.035 | +0.4% | $8.44 | $8.49 | $8.44 | 26,500 | |
| $8.455 | -0.005 | -0.1% | $8.47 | $8.47 | $8.44 | 36,500 | |
| $8.46 | -0.07 | -0.8% | $8.49 | $8.49 | $8.44 | 27,100 | |
| $8.53 | +0.02 | +0.2% | $8.51 | $8.54 | $8.51 | 19,400 | |
| $8.51 | +0.02 | +0.2% | $8.51 | $8.515 | $8.50 | 37,600 | |
| $8.49 | -0.02 | -0.2% | $8.48 | $8.49 | $8.48 | 33,400 | |
| $8.51 | +0.05 | +0.6% | $8.51 | $8.52 | $8.49 | 54,300 | |
| $8.46 | +0.02 | +0.2% | $8.465 | $8.48 | $8.445 | 13,000 | |
| $8.44 | +0.01 | +0.1% | $8.41 | $8.445 | $8.41 | 39,600 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.45 | $8.43 | 23,900 | |
| $8.44 | 0.00 | 0.0% | $8.43 | $8.45 | $8.43 | 28,300 | |
| $8.44 | -0.04 | -0.5% | $8.43 | $8.44 | $8.42 | 73,100 | |
| $8.48 | -0.04 | -0.5% | $8.49 | $8.49 | $8.48 | 11,000 | |
| $8.52 | +0.01 | +0.1% | $8.49 | $8.52 | $8.49 | 19,900 | |
| $8.51 | -0.01 | -0.1% | $8.53 | $8.53 | $8.51 | 13,100 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.53 | $8.51 | 26,700 | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | 11,900 | |
| $8.53 | 0.00 | 0.0% | $8.52 | $8.53 | $8.52 | 5,800 | |
| $8.53 | -0.025 | -0.3% | $8.55 | $8.56 | $8.52 | 26,800 | |
| $8.555 | -0.025 | -0.3% | $8.56 | $8.585 | $8.55 | 29,100 | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.60 | $8.57 | 23,500 | |
| $8.60 | -0.02 | -0.2% | $8.61 | $8.61 | $8.59 | 20,900 | |
| $8.62 | +0.04 | +0.5% | $8.59 | $8.62 | $8.59 | 22,100 | |
| $8.58 | +0.04 | +0.5% | $8.58 | $8.59 | $8.58 | 20,900 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.55 | $8.54 | 23,200 | |
| $8.56 | -0.02 | -0.2% | $8.55 | $8.56 | $8.54 | 39,800 | |
| $8.58 | +0.015 | +0.2% | $8.57 | $8.59 | $8.57 | 20,500 | |
| $8.565 | 0.00 | 0.0% | $8.55 | $8.58 | $8.55 | 22,600 | |
| $8.565 | -0.015 | -0.2% | $8.57 | $8.57 | $8.56 | 13,700 | |
| $8.58 | -0.04 | -0.5% | $8.61 | $8.61 | $8.57 | 9,900 | |
| $8.62 | +0.04 | +0.5% | $8.61 | $8.62 | $8.60 | 24,000 | |
| $8.58 | +0.01 | +0.1% | $8.57 | $8.585 | $8.57 | 9,000 | |
| $8.57 | +0.01 | +0.1% | $8.565 | $8.57 | $8.565 | 21,100 | |
| $8.56 | -0.04 | -0.5% | $8.56 | $8.56 | $8.555 | 34,200 | |
| $8.60 | -0.01 | -0.1% | $8.585 | $8.605 | $8.585 | 46,300 | |
| $8.61 | -0.04 | -0.5% | $8.63 | $8.63 | $8.61 | 3,400 | |
| $8.65 | 0.00 | 0.0% | $8.63 | $8.65 | $8.63 | 99,200 | |
| $8.65 | +0.07 | +0.8% | $8.61 | $8.65 | $8.61 | 38,200 |
- Ticker
- Cboe Canada:BSKT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Oct 23, 2026
Closed $8.52 (-0.2%) on Oct 23, 2026
Manulife Investments Launches ETF-based Mutual Funds and New Global Credit Strategy to Broaden Access for Investors
Feb 12, 2026
Closed $8.81 (+0.2%) on Feb 12, 2026
Manulife Investments Recognized for Investment Excellence at 2025 LSEG Lipper Fund Awards Canada
Nov 6, 2025
Closed $8.86 (+0.3%) on Nov 6, 2025
Manulife Smart Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 93 in all · newest Oct 23, 2026 · oldest 2020
Where Manulife Smart Core Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BSKT · Home listing | TSX | Canada | CAD |
| Cboe Canada:BSKT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Core Bond ETF.