Stock listing

TSX:BRC BlackRock Silver Corp Stock

Home listing (TSX) of BlackRock Silver Corp

Follow BlackRock Silver Corp into a list and get an email when it puts out news.

Share price · TSX:BRC

$0.77 CAD -0.06 (-7.2%)

Close on Oct 30, 2026

Past month -34.7% · daily closes, Sep 11, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.725 – $0.79 CADOct 30, 2026
Volume
953,463 sharesOct 30, 2026
Market cap
$292.9M CADAt the close on Oct 30, 2026 · price × 380.4M shares outstanding
Traded on an average day
$882,517 CADMedian day 617,900 shares · last 3 months, Sep 11, 2026 – Oct 30, 2026
BlackRock Silver Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BRC · Home$0.77 CAD-0.06 (-7.2%)953,463$0.79$0.79$0.725$0.83Close on Oct 30, 2026
OTC:BKRRF$0.59 USD+0.04 (+7.3%)9,737$0.567$0.59$0.567$0.55Close on Oct 27, 2026
Frankfurt:AHZ0€0.501 EUR+0.012 (+2.5%)—€0.501€0.501€0.501€0.489Close on Oct 30, 2026

Daily closes

Last 3 months, Sep 11, 2026 – Oct 30, 2026 · TSX:BRC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.77-0.06-7.2%$0.79$0.79$0.725953,463
$0.83+0.02+2.5%$0.79$0.83$0.77330,817
$0.81-0.02-2.4%$0.83$0.835$0.80678,087
$0.83+0.04+5.1%$0.78$0.83$0.78399,338
$0.79+0.05+6.8%$0.76$0.79$0.74311,585
$0.74-0.04-5.1%$0.75$0.775$0.74371,912
$0.78-0.07-8.2%$0.83$0.83$0.77813,260
$0.85-0.02-2.3%$0.86$0.87$0.84143,887
$0.87+0.03+3.6%$0.84$0.89$0.84278,929
$0.84-0.04-4.5%$0.87$0.875$0.84279,323
$0.88-0.02-2.2%$0.91$0.94$0.87508,000
$0.90+0.02+2.3%$0.89$0.91$0.87486,800
$0.88-0.05-5.4%$0.89$0.91$0.88617,900
$0.93+0.03+3.3%$0.92$0.94$0.90789,300
$0.90+0.03+3.4%$0.90$0.92$0.88624,800
$0.870.000.0%$0.88$0.89$0.87522,100
$0.87-0.07-7.4%$0.91$0.92$0.87665,600
$0.940.000.0%$0.94$0.97$0.91780,200
$0.94-0.03-3.1%$0.99$0.99$0.921,191,500
$0.970.000.0%$1.00$1.00$0.95822,000
$0.97-0.03-3.0%$1.01$1.02$0.96688,700
$1.00-0.03-2.9%$1.04$1.06$0.98544,900
$1.03-0.07-6.4%$1.09$1.09$1.02785,100
$1.10-0.04-3.5%$1.11$1.12$1.08730,800
$1.140.000.0%$1.17$1.18$1.14535,100
$1.14-0.09-7.3%$1.21$1.21$1.13748,200
$1.23-0.05-3.9%$1.25$1.25$1.19624,000
$1.28+0.09+7.6%$1.16$1.28$1.16518,400
$1.19+0.04+3.5%$1.18$1.20$1.13550,700
$1.15-0.06-5.0%$1.25$1.26$1.158,943,000
$1.21+0.07+6.1%$1.19$1.25$1.16818,000
$1.14-0.02-1.7%$1.18$1.18$1.121,142,000
$1.160.000.0%$1.17$1.20$1.13588,000
$1.16-0.02-1.7%$1.15$1.20$1.15609,100
$1.18——$1.19$1.23$1.17419,000
Ticker
TSX:BRC
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • New Orleans 2023 Investor Conference: Follow-Up

    Mon, Nov 06, 2023 · 1:00 PM ET

    Watch Transcript

  • Blackrock Silver - Advancing 3 Emerging Discoveries in Nevada With Exposure to High-Grade Silver, Gold & Lithium

    Wed, Apr 26, 2023 · 2:00 PM ET

    Watch Transcript

  • Silvers Turning Tide – Deficit & Perfect Macro Setup

    Thu, Jan 19, 2023 · 2:00 PM ET

    Watch Transcript

Latest news

Blackrock Silver Awards Civil Engineering Works to NewFields for Permit Designs on the Tonopah West Project

Oct 26, 2026

Closed $0.79 (+6.8%) on Oct 26, 2026

Blackrock Silver Announces Graduation to the Toronto Stock Exchange

Oct 13, 2026

Closed $0.93 (+3.3%) on Oct 13, 2026

Blackrock Silver Acquires Tonopah East Project Increasing Landholdings by 45% in Tonopah Mining District

Sep 28, 2026

Closed $1.10 (-3.5%) on Sep 28, 2026

Blackrock Silver Announces the Appointment of Christine West to the Board of Directors

Sep 24, 2026

Closed $1.14 (-7.3%) on Sep 24, 2026

Blackrock Silver Extends Silver and Gold to Northwest at Tonopah West

Sep 23, 2026

Closed $1.23 (-3.9%) on Sep 23, 2026

Blackrock Silver Announces Inclusion into the GDXJ

Sep 15, 2026

Closed $1.16 (0.0%) on Sep 15, 2026

Blackrock Silver Receives Conditional Approval to List on The TSX and Establishes ATM Program as Longer Term Financial Alternatives

Sep 14, 2026

Closed $1.16 (-1.7%) on Sep 14, 2026

Blackrock Silver Engages Global Frontier Advisors to Advance U.S. Critical Minerals Strategy at Tonopah West

Jul 21, 2026

Blackrock Silver Announces Filing of Tonopah West Updated Preliminary Economic Assessment Technical Report

May 13, 2026

Six Years of Silver Deficits Meet a Sovereign Mineral Scramble

May 7, 2026

All BlackRock Silver Corp news

Financings

  • At-the-market programme of common shares

    Oct 13, 2026

    Tranche closed: C$5.61M raised · C$1.17 a share · Research Capital Corporation +4

    Dealers: Research Capital Corporation (lead), BMO Nesbitt Burns Inc., Canaccord Genuity Corp., National Bank Financial Inc., Raymond James Ltd.

    Use of proceeds: Exploration and development of the Tonopah West mineral property, working capital and general corporate purposes

    Announced Sep 14, 2026 · Tranche closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

BlackRock Silver Corp on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
30 in the last 12 months · 236 in all · newest Oct 26, 2026 · oldest 2016
Calls
10 calls with a replay · 10 with a transcript · latest Nov 6, 2023
Decks
40 decks · latest October 2026

Where BlackRock Silver Corp is listed

ListingExchangeCountryCurrency
TSX:BRC · Home listing · This pageTSXCanadaCAD
OTC:BKRRFOTCUnited StatesUSD
Frankfurt:AHZ0FrankfurtGermanyEUR
gettex:AHZ0gettexGermanyEUR
Tradegate:AHZ0TradegateGermanyEUR
Cboe Canada:BRCCboe CanadaCanadaCAD
LS Exchange:A2QQ2SLS ExchangeGermanyEUR
Lang & Schwarz:A2QQ2SLang & SchwarzGermanyEUR
Stuttgart:AHZ0StuttgartGermanyEUR
Dusseldorf:AHZ0DusseldorfGermanyEUR
Hamburg:AHZ0HamburgGermanyEUR
Munich:AHZ0MunichGermanyEUR

Log in to ask 6ix AI your own questions about BlackRock Silver Corp.