Stock listing
TSX:BOND.U Evolve Enhanced Yield Bond Fund Stock
Home listing (TSX) of Evolve Enhanced Yield Bond Fund
Follow Evolve Enhanced Yield Bond Fund into a list and get an email when it puts out news.
Share price · TSX:BOND.U
$15.97 USD +0.02 (+0.1%)
Close on Oct 29, 2026
- Day range
- $15.97 – $15.97 USDOct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- 52-week range
- $15.23 – $18.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $28,382 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOND.U · Home | $15.97 USD | +0.02 (+0.1%) | 3,000 | $15.97 | $15.97 | $15.97 | $15.95 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BOND.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 3,000 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 202 | |
| $15.83 | -0.15 | -0.9% | $15.83 | $15.83 | $15.83 | 100 | |
| $15.98 | +0.21 | +1.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.63 | -0.09 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | +0.16 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.37 | +0.10 | +0.7% | $15.31 | $15.37 | $15.31 | 10,200 | |
| $15.27 | +0.04 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.27 | $15.32 | $15.25 | 22,200 | |
| $15.36 | -0.26 | -1.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 2,900 | |
| $15.74 | -0.21 | -1.3% | $15.67 | $15.74 | $15.67 | 4,500 | |
| $15.95 | -0.24 | -1.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.10 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | +0.16 | +1.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 100 | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | -0.18 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.19 | -0.07 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | +0.03 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | -0.28 | -1.7% | $16.19 | $16.27 | $16.19 | 65,600 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | +0.005 | 0.0% | $16.55 | $16.55 | $16.55 | 800 | |
| $16.55 | +0.195 | +1.2% | $16.55 | $16.55 | $16.55 | 500 | |
| $16.35 | -0.06 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | +0.15 | +0.9% | $16.43 | $16.43 | $16.43 | 2,000 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | -0.11 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 100 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | -0.17 | -1.0% | $16.41 | $16.41 | $16.41 | 100 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.23 | -1.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.80 | 0 |
- Ticker
- TSX:BOND.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $15.63 (-0.6%) on Oct 20, 2026
Evolve Enhanced Yield Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Enhanced Yield Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOND.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:BOND.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve Enhanced Yield Bond Fund.