Stock listing
Cboe Canada:BOND.U Evolve Enhanced Yield Bond Fund Stock
Canadian listing (Cboe Canada) of Evolve Enhanced Yield Bond Fund · home listing TSX:BOND.U
Follow Evolve Enhanced Yield Bond Fund into a list and get an email when it puts out news.
Home listing price · TSX:BOND.U
$15.97 USD +0.02 (+0.1%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BOND.U
- Day range
- $15.97 – $15.97 USDOct 29, 2026
- Volume
- 3,000 sharesOct 29, 2026
- 52-week range
- $15.23 – $18.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $28,382 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOND.U · Home | $15.97 USD | +0.02 (+0.1%) | 3,000 | $15.97 | $15.97 | $15.97 | $15.95 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BOND.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 3,000 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 202 | |
| $15.83 | -0.15 | -0.9% | $15.83 | $15.83 | $15.83 | 100 | |
| $15.98 | +0.21 | +1.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.63 | -0.09 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | +0.16 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.37 | +0.10 | +0.7% | $15.31 | $15.37 | $15.31 | 10,200 | |
| $15.27 | +0.04 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.27 | $15.32 | $15.25 | 22,200 | |
| $15.36 | -0.26 | -1.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 2,900 | |
| $15.74 | -0.21 | -1.3% | $15.67 | $15.74 | $15.67 | 4,500 | |
| $15.95 | -0.24 | -1.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.10 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | +0.16 | +1.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 100 | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | -0.18 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.19 | -0.07 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | +0.03 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | -0.28 | -1.7% | $16.19 | $16.27 | $16.19 | 65,600 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | +0.005 | 0.0% | $16.55 | $16.55 | $16.55 | 800 | |
| $16.55 | +0.195 | +1.2% | $16.55 | $16.55 | $16.55 | 500 | |
| $16.35 | -0.06 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | +0.15 | +0.9% | $16.43 | $16.43 | $16.43 | 2,000 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | -0.11 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 100 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | -0.17 | -1.0% | $16.41 | $16.41 | $16.41 | 100 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.23 | -1.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.80 | 0 |
- Ticker
- Cboe Canada:BOND.U
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $15.63 (-0.6%) on Oct 20, 2026
Evolve Enhanced Yield Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Enhanced Yield Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOND.U · Home listing | TSX | Canada | USD |
| Cboe Canada:BOND.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve Enhanced Yield Bond Fund.