Stock listing
TSX:BFIN.U Brompton North American Financials Dividend ETF USD Trust Stock
Home listing (TSX) of Brompton North American Financials Dividend ETF USD Trust
Follow Brompton North American Financials Dividend ETF USD Trust into a list and get an email when it puts out news.
Share price · TSX:BFIN.U
$30.78 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $30.78 – $30.78 USDOct 29, 2026
- 52-week range
- $27.43 – $33.12 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,121 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BFIN.U · Home | $30.78 USD | 0.00 (0.0%) | — | $30.78 | $30.78 | $30.78 | $30.78 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BFIN.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | +0.69 | +2.3% | $30.86 | $30.86 | $30.77 | 200 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | -0.62 | -2.0% | $30.13 | $30.13 | $30.09 | 119 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | -0.25 | -0.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.96 | -0.28 | -0.9% | $30.96 | $30.96 | $30.96 | 1,330 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | -0.58 | -1.8% | $31.20 | $31.24 | $31.20 | 101 | |
| $31.82 | +0.38 | +1.2% | $31.69 | $31.82 | $31.69 | 254 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | -0.96 | -3.0% | $31.85 | $31.85 | $31.44 | 201 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | -0.47 | -1.4% | $32.45 | $32.45 | $32.40 | 101 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 |
- Ticker
- TSX:BFIN.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news
Brompton Announces the Launch of Brompton Financials HighPay ETF, Declares Distributions for PAYB and Declares Increased Distributions for BFIN
Oct 19, 2026
Closed $30.09 (0.0%) on Oct 19, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $32.87 (0.0%) on Jul 24, 2026
Brompton Funds Declares ETF Distributions
Apr 23, 2026
Closed $30.30 (0.0%) on Apr 23, 2026
All Brompton North American Financials Dividend ETF USD Trust news
Brompton North American Financials Dividend ETF USD Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Where Brompton North American Financials Dividend ETF USD Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BFIN.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:BFIN.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Brompton North American Financials Dividend ETF USD Trust.