Stock listing
Cboe Canada:BFIN.U Brompton North American Financials Dividend ETF USD Trust Stock
Canadian listing (Cboe Canada) of Brompton North American Financials Dividend ETF USD Trust · home listing TSX:BFIN.U
Follow Brompton North American Financials Dividend ETF USD Trust into a list and get an email when it puts out news.
Home listing price · TSX:BFIN.U
$30.78 USD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BFIN.U
- Day range
- $30.78 – $30.78 USDOct 29, 2026
- 52-week range
- $27.43 – $33.12 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,121 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BFIN.U · Home | $30.78 USD | 0.00 (0.0%) | — | $30.78 | $30.78 | $30.78 | $30.78 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BFIN.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | +0.69 | +2.3% | $30.86 | $30.86 | $30.77 | 200 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | -0.62 | -2.0% | $30.13 | $30.13 | $30.09 | 119 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | -0.25 | -0.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.96 | -0.28 | -0.9% | $30.96 | $30.96 | $30.96 | 1,330 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | -0.58 | -1.8% | $31.20 | $31.24 | $31.20 | 101 | |
| $31.82 | +0.38 | +1.2% | $31.69 | $31.82 | $31.69 | 254 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | -0.96 | -3.0% | $31.85 | $31.85 | $31.44 | 201 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.40 | -0.47 | -1.4% | $32.45 | $32.45 | $32.40 | 101 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 |
- Ticker
- Cboe Canada:BFIN.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news
Brompton Announces the Launch of Brompton Financials HighPay ETF, Declares Distributions for PAYB and Declares Increased Distributions for BFIN
Oct 19, 2026
Closed $30.09 (0.0%) on Oct 19, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $32.87 (0.0%) on Jul 24, 2026
Brompton Funds Declares ETF Distributions
Apr 23, 2026
Closed $30.30 (0.0%) on Apr 23, 2026
All Brompton North American Financials Dividend ETF USD Trust news
Brompton North American Financials Dividend ETF USD Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Where Brompton North American Financials Dividend ETF USD Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BFIN.U · Home listing | TSX | Canada | USD |
| Cboe Canada:BFIN.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Brompton North American Financials Dividend ETF USD Trust.