Stock listing
TSX:BBBB Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Stock
Home listing (TSX) of Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust
Follow Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:BBBB
$18.80 CAD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $18.80 – $18.80 CADNov 6, 2026
- Volume
- 350 sharesNov 6, 2026
- 52-week range
- $18.63 – $20.02 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,629 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BBBB · Home | $18.80 CAD | +0.01 (+0.1%) | 350 | $18.80 | $18.80 | $18.80 | $18.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BBBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 350 | |
| $18.79 | +0.03 | +0.2% | $18.78 | $18.79 | $18.78 | 1,200 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 429 | |
| $18.69 | +0.02 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.06 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | 200 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 400 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.04 | -0.2% | $19.02 | $19.02 | $18.99 | 1,400 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.16 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.005 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | +0.045 | +0.2% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 400 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 100 | |
| $19.06 | -0.01 | -0.1% | $19.09 | $19.09 | $19.06 | 300 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 500 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.10 | $19.11 | $19.10 | 200 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 200 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 300 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 700 | |
| $19.20 | -0.04 | -0.2% | $19.15 | $19.20 | $19.14 | 1,100 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 100 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 |
- Ticker
- TSX:BBBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Distributions for Brompton Wellington Square AAA CLO ETF and Brompton Wellington Square Investment Grade CLO ETF
Latest news
Brompton Funds Declares Distributions for Brompton Wellington Square AAA CLO ETF and Brompton Wellington Square Investment Grade CLO ETF
Oct 23, 2026
Closed $18.95 (-0.3%) on Oct 23, 2026
All Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust news
Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BBBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BBBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust.