Stock listing
Cboe Canada:BBBB Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust · home listing TSX:BBBB
Follow Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:BBBB
$18.80 CAD +0.01 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BBBB
- Day range
- $18.80 – $18.80 CADNov 6, 2026
- Volume
- 350 sharesNov 6, 2026
- 52-week range
- $18.63 – $20.02 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,629 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BBBB · Home | $18.80 CAD | +0.01 (+0.1%) | 350 | $18.80 | $18.80 | $18.80 | $18.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BBBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 350 | |
| $18.79 | +0.03 | +0.2% | $18.78 | $18.79 | $18.78 | 1,200 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 429 | |
| $18.69 | +0.02 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.06 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | 200 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 200 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 400 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | -0.04 | -0.2% | $19.02 | $19.02 | $18.99 | 1,400 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.16 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.005 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | +0.045 | +0.2% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 400 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 100 | |
| $19.06 | -0.01 | -0.1% | $19.09 | $19.09 | $19.06 | 300 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 500 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.10 | $19.11 | $19.10 | 200 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 200 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 300 | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 700 | |
| $19.20 | -0.04 | -0.2% | $19.15 | $19.20 | $19.14 | 1,100 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 100 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 |
- Ticker
- Cboe Canada:BBBB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Distributions for Brompton Wellington Square AAA CLO ETF and Brompton Wellington Square Investment Grade CLO ETF
Latest news
Brompton Funds Declares Distributions for Brompton Wellington Square AAA CLO ETF and Brompton Wellington Square Investment Grade CLO ETF
Oct 23, 2026
Closed $18.95 (-0.3%) on Oct 23, 2026
All Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust news
Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BBBB · Home listing | TSX | Canada | CAD |
| Cboe Canada:BBBB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust.