Stock listing
TSX:BASE Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) Stock
Home listing (TSX) of Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged)
Follow Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:BASE
$26.17 CAD -0.89 (-3.3%)
Close on Oct 30, 2026
- Day range
- $25.94 – $26.28 CADOct 30, 2026
- Volume
- 2,251 sharesOct 30, 2026
- 52-week range
- $22.80 – $32.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,825 CADMedian day 3,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BASE · Home | $26.17 CAD | -0.89 (-3.3%) | 2,251 | $26.28 | $26.28 | $25.94 | $27.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.17 | -0.89 | -3.3% | $26.28 | $26.28 | $25.94 | 2,251 | |
| $27.06 | -0.04 | -0.1% | $26.68 | $27.06 | $26.68 | 2,144 | |
| $27.10 | +0.05 | +0.2% | $27.21 | $27.21 | $26.89 | 3,195 | |
| $27.05 | +0.50 | +1.9% | $26.89 | $27.05 | $26.78 | 1,208 | |
| $26.55 | +0.27 | +1.0% | $26.66 | $26.66 | $26.50 | 310 | |
| $26.28 | -0.14 | -0.5% | $26.26 | $26.36 | $26.05 | 6,379 | |
| $26.42 | -1.13 | -4.1% | $27.22 | $27.22 | $26.25 | 8,800 | |
| $27.55 | -0.06 | -0.2% | $27.60 | $27.60 | $27.38 | 3,700 | |
| $27.61 | -0.13 | -0.5% | $27.60 | $27.61 | $27.40 | 2,600 | |
| $27.74 | +0.02 | +0.1% | $28.03 | $28.03 | $27.70 | 6,200 | |
| $27.72 | +0.16 | +0.6% | $27.55 | $28.16 | $27.55 | 5,000 | |
| $27.56 | +0.23 | +0.8% | $27.00 | $27.56 | $26.95 | 3,500 | |
| $27.33 | -0.40 | -1.4% | $27.55 | $27.55 | $27.08 | 7,900 | |
| $27.73 | -0.28 | -1.0% | $28.05 | $28.05 | $27.50 | 6,200 | |
| $28.01 | +0.47 | +1.7% | $28.08 | $28.08 | $27.98 | 2,100 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.55 | $27.41 | 3,000 | |
| $27.35 | -0.66 | -2.4% | $27.50 | $27.50 | $27.34 | 3,000 | |
| $28.01 | -0.20 | -0.7% | $28.16 | $28.16 | $28.01 | 1,300 | |
| $28.21 | +0.41 | +1.5% | $27.79 | $28.21 | $27.79 | 500 | |
| $27.80 | +0.36 | +1.3% | $27.89 | $27.89 | $27.80 | 1,600 | |
| $27.44 | -0.045 | -0.2% | $27.25 | $27.46 | $27.13 | 2,900 | |
| $27.49 | -0.185 | -0.7% | $27.60 | $27.60 | $27.49 | 4,100 | |
| $27.67 | -0.36 | -1.3% | $28.00 | $28.00 | $27.57 | 3,400 | |
| $28.03 | -0.61 | -2.1% | $28.13 | $28.20 | $27.95 | 2,700 | |
| $28.64 | -0.01 | 0.0% | $28.40 | $28.64 | $28.40 | 1,400 | |
| $28.65 | -0.11 | -0.4% | $28.65 | $28.65 | $28.50 | 3,800 | |
| $28.76 | -0.10 | -0.3% | $28.95 | $28.95 | $28.73 | 4,100 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | -0.21 | -0.7% | $29.06 | $29.06 | $28.74 | 4,500 | |
| $29.12 | -0.43 | -1.5% | $29.18 | $29.18 | $28.94 | 7,600 | |
| $29.55 | +0.26 | +0.9% | $29.42 | $29.65 | $29.42 | 3,300 | |
| $29.29 | -0.01 | 0.0% | $29.30 | $29.50 | $29.29 | 2,700 | |
| $29.30 | +0.19 | +0.7% | $29.11 | $29.30 | $29.01 | 8,200 | |
| $29.11 | -0.79 | -2.6% | $29.21 | $29.25 | $29.09 | 10,800 | |
| $29.90 | +0.03 | +0.1% | $30.13 | $30.13 | $29.88 | 5,900 | |
| $29.87 | -0.83 | -2.7% | $29.95 | $29.95 | $29.86 | 2,300 | |
| $30.70 | -0.01 | 0.0% | $30.62 | $30.77 | $30.62 | 300 | |
| $30.71 | +0.15 | +0.5% | $31.00 | $31.01 | $30.71 | 4,100 | |
| $30.56 | -0.24 | -0.8% | $30.64 | $30.64 | $30.56 | 2,700 | |
| $30.80 | +0.22 | +0.7% | $30.80 | $30.80 | $30.80 | 1,600 | |
| $30.58 | +0.50 | +1.7% | $30.60 | $30.60 | $30.50 | 9,600 | |
| $30.08 | -0.39 | -1.3% | $29.98 | $30.19 | $29.98 | 300 | |
| $30.47 | -0.36 | -1.2% | $30.45 | $30.47 | $30.40 | 1,600 | |
| $30.83 | -0.47 | -1.5% | $31.07 | $31.07 | $30.78 | 1,300 | |
| $31.30 | +0.16 | +0.5% | $31.34 | $31.34 | $31.30 | 500 | |
| $31.14 | -0.11 | -0.4% | $31.18 | $31.18 | $31.08 | 800 | |
| $31.25 | +0.40 | +1.3% | $30.85 | $31.25 | $30.80 | 3,200 | |
| $30.85 | -0.15 | -0.5% | $31.15 | $31.15 | $30.72 | 4,300 | |
| $31.00 | +0.46 | +1.5% | $30.83 | $31.10 | $30.83 | 3,600 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 200 | |
| $30.41 | +0.41 | +1.4% | $30.77 | $30.80 | $30.18 | 3,300 | |
| $30.00 | -0.53 | -1.7% | $30.20 | $30.20 | $30.00 | 4,800 | |
| $30.53 | +0.31 | +1.0% | $30.22 | $30.54 | $30.22 | 1,000 | |
| $30.22 | +0.24 | +0.8% | $30.22 | $30.22 | $30.22 | 400 | |
| $29.98 | -0.79 | -2.6% | $30.14 | $30.14 | $29.98 | 1,600 | |
| $30.77 | +0.38 | +1.3% | $30.77 | $30.77 | $30.77 | 800 | |
| $30.39 | -0.12 | -0.4% | $30.56 | $30.61 | $30.39 | 1,500 | |
| $30.51 | +0.33 | +1.1% | $30.36 | $30.51 | $30.35 | 6,000 | |
| $30.18 | +0.58 | +2.0% | $29.95 | $30.18 | $29.95 | 7,200 | |
| $29.60 | -0.07 | -0.2% | $29.50 | $29.69 | $29.50 | 1,500 | |
| $29.67 | +0.46 | +1.6% | $29.40 | $29.70 | $29.40 | 7,400 | |
| $29.21 | +0.98 | +3.5% | $28.98 | $29.24 | $28.88 | 5,800 | |
| $28.23 | -0.30 | -1.1% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.53 | +0.64 | +2.3% | $27.91 | $28.53 | $27.91 | 5,100 |
- Ticker
- TSX:BASE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $27.61 (-0.5%) on Oct 20, 2026
All Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) news
Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BASE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BASE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged).