Stock listing
Cboe Canada:BASE Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) · home listing TSX:BASE
Follow Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:BASE
$26.55 CAD +0.38 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BASE
- Day range
- $26.55 – $26.88 CADNov 2, 2026
- Volume
- 2,033 sharesNov 2, 2026
- 52-week range
- $22.80 – $32.18 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $98,896 CADMedian day 3,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BASE · Home | $26.55 CAD | +0.38 (+1.5%) | 2,033 | $26.74 | $26.88 | $26.55 | $26.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | +0.38 | +1.5% | $26.74 | $26.88 | $26.55 | 2,033 | |
| $26.17 | -0.89 | -3.3% | $26.28 | $26.28 | $25.94 | 2,251 | |
| $27.06 | -0.04 | -0.1% | $26.68 | $27.06 | $26.68 | 2,144 | |
| $27.10 | +0.05 | +0.2% | $27.21 | $27.21 | $26.89 | 3,195 | |
| $27.05 | +0.50 | +1.9% | $26.89 | $27.05 | $26.78 | 1,208 | |
| $26.55 | +0.27 | +1.0% | $26.66 | $26.66 | $26.50 | 310 | |
| $26.28 | -0.14 | -0.5% | $26.26 | $26.36 | $26.05 | 6,379 | |
| $26.42 | -1.13 | -4.1% | $27.22 | $27.22 | $26.25 | 8,800 | |
| $27.55 | -0.06 | -0.2% | $27.60 | $27.60 | $27.38 | 3,700 | |
| $27.61 | -0.13 | -0.5% | $27.60 | $27.61 | $27.40 | 2,600 | |
| $27.74 | +0.02 | +0.1% | $28.03 | $28.03 | $27.70 | 6,200 | |
| $27.72 | +0.16 | +0.6% | $27.55 | $28.16 | $27.55 | 5,000 | |
| $27.56 | +0.23 | +0.8% | $27.00 | $27.56 | $26.95 | 3,500 | |
| $27.33 | -0.40 | -1.4% | $27.55 | $27.55 | $27.08 | 7,900 | |
| $27.73 | -0.28 | -1.0% | $28.05 | $28.05 | $27.50 | 6,200 | |
| $28.01 | +0.47 | +1.7% | $28.08 | $28.08 | $27.98 | 2,100 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.55 | $27.41 | 3,000 | |
| $27.35 | -0.66 | -2.4% | $27.50 | $27.50 | $27.34 | 3,000 | |
| $28.01 | -0.20 | -0.7% | $28.16 | $28.16 | $28.01 | 1,300 | |
| $28.21 | +0.41 | +1.5% | $27.79 | $28.21 | $27.79 | 500 | |
| $27.80 | +0.36 | +1.3% | $27.89 | $27.89 | $27.80 | 1,600 | |
| $27.44 | -0.045 | -0.2% | $27.25 | $27.46 | $27.13 | 2,900 | |
| $27.49 | -0.185 | -0.7% | $27.60 | $27.60 | $27.49 | 4,100 | |
| $27.67 | -0.36 | -1.3% | $28.00 | $28.00 | $27.57 | 3,400 | |
| $28.03 | -0.61 | -2.1% | $28.13 | $28.20 | $27.95 | 2,700 | |
| $28.64 | -0.01 | 0.0% | $28.40 | $28.64 | $28.40 | 1,400 | |
| $28.65 | -0.11 | -0.4% | $28.65 | $28.65 | $28.50 | 3,800 | |
| $28.76 | -0.10 | -0.3% | $28.95 | $28.95 | $28.73 | 4,100 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | -0.21 | -0.7% | $29.06 | $29.06 | $28.74 | 4,500 | |
| $29.12 | -0.43 | -1.5% | $29.18 | $29.18 | $28.94 | 7,600 | |
| $29.55 | +0.26 | +0.9% | $29.42 | $29.65 | $29.42 | 3,300 | |
| $29.29 | -0.01 | 0.0% | $29.30 | $29.50 | $29.29 | 2,700 | |
| $29.30 | +0.19 | +0.7% | $29.11 | $29.30 | $29.01 | 8,200 | |
| $29.11 | -0.79 | -2.6% | $29.21 | $29.25 | $29.09 | 10,800 | |
| $29.90 | +0.03 | +0.1% | $30.13 | $30.13 | $29.88 | 5,900 | |
| $29.87 | -0.83 | -2.7% | $29.95 | $29.95 | $29.86 | 2,300 | |
| $30.70 | -0.01 | 0.0% | $30.62 | $30.77 | $30.62 | 300 | |
| $30.71 | +0.15 | +0.5% | $31.00 | $31.01 | $30.71 | 4,100 | |
| $30.56 | -0.24 | -0.8% | $30.64 | $30.64 | $30.56 | 2,700 | |
| $30.80 | +0.22 | +0.7% | $30.80 | $30.80 | $30.80 | 1,600 | |
| $30.58 | +0.50 | +1.7% | $30.60 | $30.60 | $30.50 | 9,600 | |
| $30.08 | -0.39 | -1.3% | $29.98 | $30.19 | $29.98 | 300 | |
| $30.47 | -0.36 | -1.2% | $30.45 | $30.47 | $30.40 | 1,600 | |
| $30.83 | -0.47 | -1.5% | $31.07 | $31.07 | $30.78 | 1,300 | |
| $31.30 | +0.16 | +0.5% | $31.34 | $31.34 | $31.30 | 500 | |
| $31.14 | -0.11 | -0.4% | $31.18 | $31.18 | $31.08 | 800 | |
| $31.25 | +0.40 | +1.3% | $30.85 | $31.25 | $30.80 | 3,200 | |
| $30.85 | -0.15 | -0.5% | $31.15 | $31.15 | $30.72 | 4,300 | |
| $31.00 | +0.46 | +1.5% | $30.83 | $31.10 | $30.83 | 3,600 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 200 | |
| $30.41 | +0.41 | +1.4% | $30.77 | $30.80 | $30.18 | 3,300 | |
| $30.00 | -0.53 | -1.7% | $30.20 | $30.20 | $30.00 | 4,800 | |
| $30.53 | +0.31 | +1.0% | $30.22 | $30.54 | $30.22 | 1,000 | |
| $30.22 | +0.24 | +0.8% | $30.22 | $30.22 | $30.22 | 400 | |
| $29.98 | -0.79 | -2.6% | $30.14 | $30.14 | $29.98 | 1,600 | |
| $30.77 | +0.38 | +1.3% | $30.77 | $30.77 | $30.77 | 800 | |
| $30.39 | -0.12 | -0.4% | $30.56 | $30.61 | $30.39 | 1,500 | |
| $30.51 | +0.33 | +1.1% | $30.36 | $30.51 | $30.35 | 6,000 | |
| $30.18 | +0.58 | +2.0% | $29.95 | $30.18 | $29.95 | 7,200 | |
| $29.60 | -0.07 | -0.2% | $29.50 | $29.69 | $29.50 | 1,500 | |
| $29.67 | +0.46 | +1.6% | $29.40 | $29.70 | $29.40 | 7,400 | |
| $29.21 | +0.98 | +3.5% | $28.98 | $29.24 | $28.88 | 5,800 |
- Ticker
- Cboe Canada:BASE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $27.61 (-0.5%) on Oct 20, 2026
All Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) news
Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BASE · Home listing | TSX | Canada | CAD |
| Cboe Canada:BASE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Materials & Mining Enhanced Yield Index ETF (Hedged).