Stock listing
TSX:ARIS Aris Mining Corp Stock
Home listing (TSX) of Aris Mining Corp
Follow Aris Mining Corp into a list and get an email when it puts out news.
Share price · TSX:ARIS
$20.11 CAD -2.06 (-9.3%)
Close on Oct 30, 2026
- Day range
- $19.72 – $21.20 CADOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- $4.15B CADAt the close on Oct 30, 2026 · price × 206.4M shares outstanding
- 52-week range
- $13.45 – $31.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.64M CADMedian day 626,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARIS · Home | $20.11 CAD | -2.06 (-9.3%) | 1,532,099 | $21.20 | $21.20 | $19.72 | $22.17 | Close on Oct 30, 2026 |
| NYSE:ARIS | $14.43 USD | -1.45 (-9.1%) | 2,539,600 | $15.05 | $15.12 | $14.14 | $15.88 | Close on Oct 30, 2026 |
| Frankfurt:ZP1 | €12.99 EUR | -1.66 (-11.3%) | — | €13.77 | €13.87 | €12.99 | €14.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | -2.06 | -9.3% | $21.20 | $21.20 | $19.72 | 1,532,099 | |
| $22.17 | -0.84 | -3.7% | $22.41 | $22.41 | $21.62 | 591,708 | |
| $23.01 | +0.22 | +1.0% | $22.69 | $23.03 | $22.36 | 514,903 | |
| $22.79 | +0.97 | +4.4% | $21.88 | $22.84 | $21.81 | 787,419 | |
| $21.82 | +0.18 | +0.8% | $21.77 | $21.93 | $20.94 | 477,457 | |
| $21.64 | -0.29 | -1.3% | $21.68 | $22.01 | $21.06 | 676,100 | |
| $21.93 | -1.99 | -8.3% | $23.07 | $23.07 | $21.77 | 1,134,032 | |
| $23.92 | -0.07 | -0.3% | $24.23 | $24.32 | $23.66 | 409,762 | |
| $23.99 | -0.51 | -2.1% | $24.05 | $25.10 | $23.86 | 415,166 | |
| $24.50 | -0.18 | -0.7% | $24.54 | $24.79 | $24.36 | 683,783 | |
| $24.68 | +0.08 | +0.3% | $24.50 | $25.42 | $24.26 | 743,000 | |
| $24.60 | +1.53 | +6.6% | $23.27 | $24.65 | $23.10 | 931,300 | |
| $23.07 | -1.04 | -4.3% | $23.30 | $23.59 | $22.82 | 653,300 | |
| $24.11 | -0.65 | -2.6% | $24.52 | $24.60 | $23.77 | 491,500 | |
| $24.76 | +0.90 | +3.8% | $24.41 | $24.94 | $24.06 | 487,000 | |
| $23.86 | -0.42 | -1.7% | $24.04 | $24.04 | $22.99 | 1,108,700 | |
| $24.28 | -0.82 | -3.3% | $24.07 | $24.49 | $23.62 | 460,300 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.30 | $24.63 | 598,600 | |
| $25.08 | +0.13 | +0.5% | $25.02 | $25.31 | $24.45 | 302,000 | |
| $24.95 | +0.36 | +1.5% | $24.96 | $25.51 | $24.81 | 467,900 | |
| $24.59 | -0.18 | -0.7% | $24.93 | $25.05 | $24.07 | 865,500 | |
| $24.77 | -0.43 | -1.7% | $25.57 | $25.57 | $24.74 | 599,200 | |
| $25.20 | +0.40 | +1.6% | $24.98 | $25.35 | $24.72 | 616,900 | |
| $24.80 | -2.00 | -7.5% | $25.30 | $25.63 | $24.52 | 947,400 | |
| $26.80 | +0.43 | +1.6% | $26.45 | $27.02 | $26.07 | 468,100 | |
| $26.37 | -0.22 | -0.8% | $26.37 | $26.40 | $25.59 | 683,800 | |
| $26.59 | -1.36 | -4.9% | $26.85 | $26.87 | $26.15 | 488,500 | |
| $27.95 | +1.28 | +4.8% | $26.62 | $28.14 | $26.50 | 426,300 | |
| $26.67 | -0.45 | -1.7% | $27.30 | $27.31 | $26.42 | 373,200 | |
| $27.12 | +0.62 | +2.3% | $26.77 | $27.24 | $26.24 | 1,714,500 | |
| $26.50 | +1.04 | +4.1% | $26.36 | $26.69 | $25.93 | 430,400 | |
| $25.46 | -0.32 | -1.2% | $26.47 | $26.48 | $24.98 | 635,600 | |
| $25.78 | -0.19 | -0.7% | $25.98 | $26.06 | $25.21 | 418,400 | |
| $25.97 | -1.11 | -4.1% | $26.06 | $26.25 | $25.27 | 668,200 | |
| $27.08 | +0.25 | +0.9% | $27.48 | $27.95 | $26.88 | 575,400 | |
| $26.83 | -0.96 | -3.5% | $26.64 | $27.26 | $26.51 | 507,700 | |
| $27.79 | +0.25 | +0.9% | $28.19 | $28.65 | $27.56 | 559,900 | |
| $27.54 | -0.20 | -0.7% | $27.50 | $28.10 | $27.38 | 331,000 | |
| $27.74 | -0.62 | -2.2% | $27.48 | $27.92 | $27.47 | 348,100 | |
| $28.36 | +1.13 | +4.1% | $28.29 | $28.75 | $27.81 | 822,900 | |
| $27.23 | +1.04 | +4.0% | $26.89 | $27.78 | $26.76 | 600,700 | |
| $26.19 | -1.52 | -5.5% | $26.68 | $27.43 | $26.13 | 588,800 | |
| $27.71 | -0.47 | -1.7% | $28.04 | $28.22 | $26.95 | 1,050,000 | |
| $28.18 | -1.31 | -4.4% | $29.57 | $29.71 | $27.63 | 653,000 | |
| $29.49 | +0.88 | +3.1% | $28.76 | $29.62 | $28.37 | 532,300 | |
| $28.61 | -0.64 | -2.2% | $28.45 | $29.09 | $28.45 | 301,100 | |
| $29.25 | +0.45 | +1.6% | $28.39 | $29.45 | $28.19 | 561,734 | |
| $28.80 | +0.05 | +0.2% | $29.01 | $29.37 | $28.41 | 935,061 | |
| $28.75 | +0.88 | +3.2% | $28.57 | $28.84 | $28.02 | 1,258,400 | |
| $27.87 | +0.78 | +2.9% | $26.81 | $27.89 | $26.80 | 764,100 | |
| $27.09 | +2.69 | +11.0% | $25.96 | $27.44 | $25.96 | 1,257,700 | |
| $24.40 | -0.74 | -2.9% | $24.66 | $24.90 | $24.10 | 540,300 | |
| $25.14 | +0.32 | +1.3% | $25.00 | $25.37 | $24.65 | 466,400 | |
| $24.82 | +0.57 | +2.4% | $24.52 | $25.06 | $24.45 | 358,800 | |
| $24.25 | -0.48 | -1.9% | $24.23 | $24.48 | $23.78 | 652,400 | |
| $24.73 | +0.62 | +2.6% | $24.58 | $25.24 | $24.58 | 1,375,000 | |
| $24.11 | +0.32 | +1.3% | $23.75 | $24.31 | $23.50 | 1,012,200 | |
| $23.79 | -0.44 | -1.8% | $24.12 | $24.12 | $23.55 | 989,300 | |
| $24.23 | +2.12 | +9.6% | $23.46 | $24.29 | $23.41 | 1,154,800 | |
| $22.11 | +0.14 | +0.6% | $21.68 | $22.36 | $21.58 | 725,900 | |
| $21.97 | +1.22 | +5.9% | $21.85 | $22.62 | $21.85 | 966,400 | |
| $20.75 | +2.02 | +10.8% | $20.20 | $20.96 | $20.12 | 748,400 | |
| $18.73 | -1.23 | -6.2% | $19.53 | $19.80 | $18.67 | 946,200 | |
| $19.96 | +0.39 | +2.0% | $19.96 | $20.33 | $18.95 | 907,100 |
- Ticker
- TSX:ARIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Aris Mining Announces Q3 2026 Earnings Release Date
Latest earnings call · Jul 29, 2026
Aris Mining (TSX:ARIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Upcoming
Aris Mining (TSX:ARIS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:30 PM ET
Register
Replays
Aris Mining (TSX:ARIS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptAris Mining (TSX:ARIS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptAris Mining (TSX:ARIS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Aris Mining Announces Q3 2026 Earnings Release Date
Oct 21, 2026
Closed $21.93 (-8.3%) on Oct 22, 2026
Aris Mining Reports Q3 2026 Production
Oct 7, 2026
Closed $24.28 (-3.3%) on Oct 7, 2026
Aris Mining Announces Major Developments at Soto Norte
Sep 30, 2026
Closed $24.77 (-1.7%) on Sep 30, 2026
Aris Mining Congratulates Neil Woodyer on Selection for the Canadian Mining Hall of Fame
Sep 29, 2026
Closed $24.77 (-1.7%) on Sep 30, 2026
Aris Mining Named to the 2026 TSX30
Sep 9, 2026
Closed $27.79 (+0.9%) on Sep 9, 2026
Aris Mining Begins Construction of the Puruni Bridge in Guyana
Sep 8, 2026
Closed $27.54 (-0.7%) on Sep 8, 2026
Aris Mining Updates Early Warning Report in Respect of Seasif Exploration
Aug 4, 2026
Closed $21.97 (+5.9%) on Aug 5, 2026
Aris Mining Files WKSI Base Shelf Prospectus
Jul 30, 2026
Closed $18.73 (-6.2%) on Jul 31, 2026
Aris Mining Reports Q2 2026 Results
Jul 29, 2026
Closed $19.96 (+2.0%) on Jul 30, 2026
Aris Mining Announces Q2 2026 Earnings Release Date
Jul 15, 2026
Closed $19.12 (-5.3%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Aris Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 320 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 11 decks · latest October 2026
Where Aris Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARIS · Home listing · This page | TSX | Canada | CAD |
| NYSE:ARIS | NYSE | United States | USD |
| Tradegate:ZP1 | Tradegate | Germany | EUR |
| Cboe Canada:ARIS | Cboe Canada | Canada | CAD |
| gettex:ZP1 | gettex | Germany | EUR |
| LS Exchange:A3DTTG | LS Exchange | Germany | EUR |
| BOATS:ARIS | BOATS | United States | USD |
| Lang & Schwarz:A3DTTG | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZP1 | Frankfurt | Germany | EUR |
| Stuttgart:ZP1 | Stuttgart | Germany | EUR |
| Munich:ZP1 | Munich | Germany | EUR |
| Hamburg:ZP1 | Hamburg | Germany | EUR |
| Dusseldorf:ZP1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Aris Mining Corp.