Stock listing
NYSE:ARIS Aris Mining Corp Stock
US listing (NYSE) of Aris Mining Corp · home listing TSX:ARIS
Follow Aris Mining Corp into a list and get an email when it puts out news.
Share price · NYSE:ARIS
$14.43 USD -1.45 (-9.1%)
Close on Oct 30, 2026
- Day range
- $14.14 – $15.12 USDOct 30, 2026
- Volume
- 2.54M sharesOct 30, 2026
- Market cap
- $2.98B USDAt the close on Oct 30, 2026 · price × 206.4M shares outstanding
- 52-week range
- $9.55 – $23.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.08M USDMedian day 1.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARIS · Home | $20.11 CAD | -2.06 (-9.3%) | 1,532,099 | $21.20 | $21.20 | $19.72 | $22.17 | Close on Oct 30, 2026 |
| NYSE:ARIS | $14.43 USD | -1.45 (-9.1%) | 2,539,600 | $15.05 | $15.12 | $14.14 | $15.88 | Close on Oct 30, 2026 |
| Frankfurt:ZP1 | €12.99 EUR | -1.66 (-11.3%) | — | €13.77 | €13.87 | €12.99 | €14.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ARIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | -1.45 | -9.1% | $15.05 | $15.12 | $14.14 | 2,539,600 | |
| $15.88 | -0.56 | -3.4% | $15.62 | $16.03 | $15.45 | 1,545,800 | |
| $16.44 | +0.21 | +1.3% | $16.15 | $16.46 | $15.91 | 1,398,300 | |
| $16.23 | +0.66 | +4.2% | $15.71 | $16.25 | $15.57 | 1,407,800 | |
| $15.57 | +0.11 | +0.7% | $15.61 | $15.65 | $14.91 | 1,891,800 | |
| $15.46 | -0.19 | -1.2% | $15.50 | $15.74 | $15.07 | 1,762,600 | |
| $15.65 | -1.38 | -8.1% | $16.37 | $16.39 | $15.54 | 2,467,400 | |
| $17.03 | -0.02 | -0.1% | $17.31 | $17.31 | $16.83 | 1,024,700 | |
| $17.05 | -0.30 | -1.7% | $17.05 | $17.87 | $16.97 | 1,097,500 | |
| $17.35 | -0.09 | -0.5% | $17.44 | $17.57 | $17.28 | 1,967,800 | |
| $17.44 | +0.08 | +0.5% | $17.34 | $17.98 | $17.14 | 2,541,300 | |
| $17.36 | +1.11 | +6.8% | $16.42 | $17.37 | $16.25 | 2,064,500 | |
| $16.25 | -0.67 | -4.0% | $16.33 | $16.54 | $16.00 | 1,828,100 | |
| $16.92 | -0.03 | -0.2% | $17.16 | $17.21 | $16.72 | 1,973,800 | |
| $16.95 | -0.38 | -2.2% | $17.14 | $17.21 | $16.81 | 715,100 | |
| $17.33 | +0.57 | +3.4% | $17.16 | $17.49 | $16.86 | 1,359,100 | |
| $16.76 | -0.27 | -1.6% | $16.71 | $16.82 | $16.12 | 2,977,300 | |
| $17.03 | -0.63 | -3.6% | $16.92 | $17.19 | $16.56 | 1,193,000 | |
| $17.66 | +0.09 | +0.5% | $17.73 | $17.80 | $17.28 | 981,000 | |
| $17.57 | +0.07 | +0.4% | $17.61 | $17.82 | $17.15 | 1,133,600 | |
| $17.50 | +0.18 | +1.0% | $17.52 | $17.93 | $17.39 | 1,531,600 | |
| $17.32 | -0.08 | -0.5% | $17.39 | $17.60 | $16.91 | 2,390,300 | |
| $17.40 | -0.35 | -2.0% | $18.01 | $18.01 | $17.38 | 1,656,500 | |
| $17.75 | +0.25 | +1.4% | $17.54 | $17.89 | $17.41 | 1,301,800 | |
| $17.50 | -1.43 | -7.6% | $17.73 | $18.10 | $17.30 | 3,087,900 | |
| $18.93 | +0.28 | +1.5% | $18.66 | $19.11 | $18.42 | 1,467,700 | |
| $18.65 | -0.24 | -1.3% | $18.65 | $18.70 | $18.09 | 1,900,100 | |
| $18.89 | -0.95 | -4.8% | $19.16 | $19.19 | $18.54 | 2,203,500 | |
| $19.84 | +0.81 | +4.3% | $18.82 | $20.02 | $18.82 | 1,662,800 | |
| $19.03 | -0.37 | -1.9% | $19.53 | $19.53 | $18.84 | 1,246,600 | |
| $19.40 | +0.45 | +2.4% | $19.10 | $19.47 | $18.72 | 1,694,000 | |
| $18.95 | +0.72 | +3.9% | $19.02 | $19.10 | $18.54 | 1,256,800 | |
| $18.23 | -0.33 | -1.8% | $18.86 | $18.93 | $17.85 | 1,368,400 | |
| $18.56 | -0.12 | -0.6% | $18.77 | $18.78 | $18.13 | 854,700 | |
| $18.68 | -0.86 | -4.4% | $18.66 | $18.89 | $18.15 | 2,232,800 | |
| $19.54 | +0.13 | +0.7% | $19.88 | $20.15 | $19.39 | 1,370,900 | |
| $19.41 | -0.72 | -3.6% | $19.28 | $19.72 | $19.15 | 1,859,300 | |
| $20.13 | +0.15 | +0.8% | $20.47 | $20.81 | $19.96 | 1,147,900 | |
| $19.98 | -0.07 | -0.3% | $20.00 | $20.42 | $19.86 | 1,040,500 | |
| $20.05 | -0.50 | -2.4% | $19.99 | $20.25 | $19.80 | 1,024,100 | |
| $20.55 | +0.86 | +4.4% | $20.61 | $20.76 | $20.16 | 1,569,100 | |
| $19.69 | +0.82 | +4.3% | $19.44 | $20.01 | $19.33 | 1,581,600 | |
| $18.87 | -1.12 | -5.6% | $19.34 | $19.76 | $18.80 | 1,338,300 | |
| $19.99 | -0.28 | -1.4% | $20.26 | $20.39 | $19.45 | 1,095,500 | |
| $20.27 | -0.99 | -4.7% | $21.33 | $21.47 | $19.86 | 2,034,400 | |
| $21.26 | +0.62 | +3.0% | $20.70 | $21.38 | $20.45 | 1,274,100 | |
| $20.64 | -0.54 | -2.5% | $20.50 | $20.95 | $20.48 | 817,700 | |
| $21.18 | +0.37 | +1.8% | $20.45 | $21.31 | $20.35 | 1,072,699 | |
| $20.81 | -0.05 | -0.2% | $20.98 | $21.17 | $20.52 | 1,599,108 | |
| $20.86 | +0.67 | +3.3% | $20.90 | $20.95 | $20.38 | 2,109,600 | |
| $20.19 | +0.58 | +3.0% | $19.35 | $20.23 | $19.35 | 1,429,700 | |
| $19.61 | +2.02 | +11.5% | $18.80 | $19.88 | $18.71 | 1,866,800 | |
| $17.59 | -0.53 | -2.9% | $17.70 | $17.96 | $17.35 | 1,048,000 | |
| $18.12 | +0.23 | +1.3% | $18.00 | $18.32 | $17.79 | 905,300 | |
| $17.89 | +0.49 | +2.8% | $17.71 | $18.08 | $17.65 | 733,000 | |
| $17.40 | -0.35 | -2.0% | $17.36 | $17.59 | $17.04 | 1,641,700 | |
| $17.75 | +0.41 | +2.4% | $17.72 | $18.13 | $17.70 | 2,114,900 | |
| $17.34 | +0.26 | +1.5% | $17.03 | $17.46 | $16.87 | 1,288,100 | |
| $17.08 | -0.32 | -1.8% | $17.23 | $17.28 | $16.90 | 2,119,400 | |
| $17.40 | +1.68 | +10.7% | $16.91 | $17.43 | $16.85 | 2,507,000 | |
| $15.72 | +0.09 | +0.6% | $15.40 | $15.95 | $15.29 | 1,429,900 | |
| $15.63 | +0.92 | +6.3% | $15.50 | $16.08 | $15.50 | 2,584,200 | |
| $14.71 | +0.32 | +2.2% | $14.79 | $14.92 | $14.31 | 2,269,000 | |
| $14.39 | +1.03 | +7.7% | $13.34 | $14.41 | $13.29 | 1,328,300 | |
| $13.36 | -0.89 | -6.2% | $14.12 | $14.14 | $13.31 | 1,968,500 | |
| $14.25 | +0.35 | +2.5% | $14.26 | $14.54 | $13.48 | 2,707,600 |
- Ticker
- NYSE:ARIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Aris Mining Announces Q3 2026 Earnings Release Date
Latest earnings call · Jul 29, 2026
Aris Mining (TSX:ARIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Upcoming
Aris Mining (TSX:ARIS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:30 PM ET
Register
Replays
Aris Mining (TSX:ARIS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptAris Mining (TSX:ARIS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptAris Mining (TSX:ARIS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Aris Mining Announces Q3 2026 Earnings Release Date
Oct 21, 2026
Closed $15.65 (-8.1%) on Oct 22, 2026
Aris Mining Reports Q3 2026 Production
Oct 7, 2026
Closed $17.03 (-3.6%) on Oct 7, 2026
Aris Mining Announces Major Developments at Soto Norte
Sep 30, 2026
Closed $17.40 (-2.0%) on Sep 30, 2026
Aris Mining Congratulates Neil Woodyer on Selection for the Canadian Mining Hall of Fame
Sep 29, 2026
Closed $17.40 (-2.0%) on Sep 30, 2026
Aris Mining Named to the 2026 TSX30
Sep 9, 2026
Closed $20.13 (+0.8%) on Sep 9, 2026
Aris Mining Begins Construction of the Puruni Bridge in Guyana
Sep 8, 2026
Closed $19.98 (-0.3%) on Sep 8, 2026
Aris Mining Updates Early Warning Report in Respect of Seasif Exploration
Aug 4, 2026
Closed $15.63 (+6.3%) on Aug 5, 2026
Aris Mining Files WKSI Base Shelf Prospectus
Jul 30, 2026
Closed $13.36 (-6.2%) on Jul 31, 2026
Aris Mining Reports Q2 2026 Results
Jul 29, 2026
Closed $14.25 (+2.5%) on Jul 30, 2026
Aris Mining Announces Q2 2026 Earnings Release Date
Jul 15, 2026
Closed $13.61 (-5.6%) on Jul 16, 2026
3D model
Built by 6ix from Aris Mining Corp’s releases · 6 holes · newest release Mar 9, 2021
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Aris Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 319 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 11 decks · latest October 2026
Where Aris Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARIS · Home listing | TSX | Canada | CAD |
| NYSE:ARIS · This page | NYSE | United States | USD |
| Tradegate:ZP1 | Tradegate | Germany | EUR |
| Cboe Canada:ARIS | Cboe Canada | Canada | CAD |
| gettex:ZP1 | gettex | Germany | EUR |
| LS Exchange:A3DTTG | LS Exchange | Germany | EUR |
| BOATS:ARIS | BOATS | United States | USD |
| Lang & Schwarz:A3DTTG | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZP1 | Frankfurt | Germany | EUR |
| Stuttgart:ZP1 | Stuttgart | Germany | EUR |
| Munich:ZP1 | Munich | Germany | EUR |
| Hamburg:ZP1 | Hamburg | Germany | EUR |
| Dusseldorf:ZP1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Aris Mining Corp.