Stock listing
TSX:ARE Aecon Group Inc. Stock
Home listing (TSX) of Aecon Group Inc.
Follow Aecon Group Inc. into a list and get an email when it puts out news.
Share price · TSX:ARE
$49.23 CAD -4.23 (-7.9%)
Close on Oct 30, 2026
- Day range
- $48.57 – $55.74 CADOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $3.37B CADAt the close on Oct 30, 2026 · price × 68.53M shares outstanding
- 52-week range
- $25.05 – $59.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.02M CADMedian day 355,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARE · Home | $49.23 CAD | -4.23 (-7.9%) | 1,233,846 | $55.67 | $55.74 | $48.57 | $53.46 | Close on Oct 30, 2026 |
| OTC:AEGXF | $35.34 USD | +0.91 (+2.6%) | 221 | $34.99 | $35.34 | $34.45 | $34.43 | Close on Oct 27, 2026 |
| Frankfurt:2AE | €33.79 EUR | +3.28 (+10.8%) | — | €33.79 | €33.79 | €33.79 | €30.51 | Close on Oct 30, 2026 |
| Munich:2AE | €30.52 EUR | -0.12 (-0.4%) | — | €30.52 | €30.52 | €30.52 | €30.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.23 | -4.23 | -7.9% | $55.67 | $55.74 | $48.57 | 1,233,846 | |
| $53.46 | +0.19 | +0.4% | $53.19 | $54.85 | $51.97 | 345,995 | |
| $53.27 | +3.00 | +6.0% | $50.60 | $53.31 | $50.32 | 419,620 | |
| $50.27 | +2.11 | +4.4% | $48.83 | $50.53 | $48.13 | 327,175 | |
| $48.16 | +0.74 | +1.6% | $47.50 | $49.10 | $47.50 | 346,142 | |
| $47.42 | -0.51 | -1.1% | $47.52 | $48.35 | $46.50 | 325,871 | |
| $47.93 | -0.93 | -1.9% | $48.25 | $49.16 | $47.23 | 440,146 | |
| $48.86 | -0.84 | -1.7% | $50.00 | $50.50 | $48.74 | 461,344 | |
| $49.70 | -0.90 | -1.8% | $50.60 | $51.50 | $49.65 | 326,040 | |
| $50.60 | -1.05 | -2.0% | $52.07 | $52.45 | $50.37 | 267,525 | |
| $51.65 | +0.42 | +0.8% | $50.86 | $51.71 | $50.14 | 408,667 | |
| $51.23 | -0.88 | -1.7% | $51.94 | $51.94 | $48.53 | 632,400 | |
| $52.11 | -2.01 | -3.7% | $53.42 | $53.82 | $51.71 | 363,500 | |
| $54.12 | +0.56 | +1.0% | $52.41 | $54.32 | $51.41 | 338,600 | |
| $53.56 | +1.26 | +2.4% | $52.23 | $53.61 | $51.70 | 289,300 | |
| $52.30 | -1.81 | -3.3% | $53.91 | $53.91 | $51.40 | 393,600 | |
| $54.11 | -3.34 | -5.8% | $58.12 | $58.12 | $53.55 | 553,000 | |
| $57.45 | -0.31 | -0.5% | $58.09 | $59.62 | $57.41 | 334,300 | |
| $57.76 | -1.41 | -2.4% | $58.96 | $59.54 | $57.76 | 345,600 | |
| $59.17 | +2.35 | +4.1% | $57.33 | $59.96 | $57.02 | 544,700 | |
| $56.82 | +2.72 | +5.0% | $54.10 | $57.43 | $53.61 | 868,800 | |
| $54.10 | +1.79 | +3.4% | $52.32 | $54.10 | $51.88 | 274,200 | |
| $52.31 | +0.91 | +1.8% | $53.00 | $54.12 | $51.56 | 372,800 | |
| $51.40 | -0.92 | -1.8% | $52.00 | $52.55 | $50.93 | 278,900 | |
| $52.32 | +0.10 | +0.2% | $52.49 | $52.84 | $51.14 | 305,900 | |
| $52.22 | -1.18 | -2.2% | $53.37 | $53.37 | $51.67 | 271,100 | |
| $53.40 | -1.24 | -2.3% | $54.46 | $54.95 | $53.23 | 633,300 | |
| $54.64 | +3.63 | +7.1% | $50.91 | $54.82 | $50.91 | 811,000 | |
| $51.01 | +3.81 | +8.1% | $47.48 | $51.50 | $47.30 | 855,200 | |
| $47.20 | +0.66 | +1.4% | $46.14 | $47.70 | $46.14 | 640,439 | |
| $46.54 | +1.83 | +4.1% | $45.12 | $46.65 | $44.84 | 254,647 | |
| $44.71 | +0.80 | +1.8% | $44.17 | $45.45 | $44.13 | 225,923 | |
| $43.91 | +0.02 | 0.0% | $43.54 | $44.51 | $43.46 | 135,467 | |
| $43.89 | -0.72 | -1.6% | $44.32 | $44.65 | $43.26 | 427,428 | |
| $44.61 | -1.91 | -4.1% | $46.38 | $46.78 | $44.10 | 623,532 | |
| $46.52 | +0.83 | +1.8% | $45.28 | $47.54 | $45.08 | 419,756 | |
| $45.69 | -1.71 | -3.6% | $46.92 | $47.25 | $45.41 | 348,292 | |
| $47.40 | +2.34 | +5.2% | $44.62 | $47.69 | $44.47 | 400,451 | |
| $45.06 | +1.41 | +3.2% | $43.59 | $45.20 | $43.59 | 304,450 | |
| $43.65 | +1.26 | +3.0% | $42.44 | $43.79 | $41.59 | 342,060 | |
| $42.39 | +0.67 | +1.6% | $41.85 | $42.50 | $41.48 | 323,408 | |
| $41.72 | -1.71 | -3.9% | $43.18 | $43.18 | $41.28 | 448,999 | |
| $43.43 | -0.18 | -0.4% | $43.74 | $43.74 | $43.09 | 372,587 | |
| $43.61 | -1.92 | -4.2% | $45.47 | $45.47 | $43.29 | 340,699 | |
| $45.53 | +1.57 | +3.6% | $44.63 | $46.01 | $44.31 | 428,011 | |
| $43.96 | +1.00 | +2.3% | $42.96 | $44.25 | $42.91 | 333,957 | |
| $42.96 | -1.15 | -2.6% | $44.31 | $44.56 | $42.56 | 254,073 | |
| $44.11 | -0.18 | -0.4% | $43.75 | $44.38 | $42.97 | 301,996 | |
| $44.29 | -0.66 | -1.5% | $45.23 | $45.60 | $44.00 | 512,467 | |
| $44.95 | -1.04 | -2.3% | $46.55 | $46.55 | $44.60 | 304,842 | |
| $45.99 | -1.24 | -2.6% | $47.23 | $47.23 | $44.70 | 427,700 | |
| $47.23 | -0.07 | -0.1% | $47.02 | $47.43 | $46.46 | 403,617 | |
| $47.30 | +0.85 | +1.8% | $46.61 | $47.63 | $46.61 | 274,848 | |
| $46.45 | -0.04 | -0.1% | $46.21 | $47.97 | $46.21 | 216,123 | |
| $46.49 | +1.72 | +3.8% | $45.06 | $47.17 | $45.00 | 369,314 | |
| $44.77 | -0.63 | -1.4% | $46.00 | $46.00 | $44.61 | 272,521 | |
| $45.40 | +0.27 | +0.6% | $45.36 | $46.00 | $45.23 | 260,819 | |
| $45.13 | -1.51 | -3.2% | $46.67 | $46.67 | $44.33 | 310,595 | |
| $46.64 | -1.00 | -2.1% | $47.63 | $47.86 | $46.52 | 464,543 | |
| $47.64 | -0.35 | -0.7% | $47.72 | $48.91 | $47.40 | 281,402 | |
| $47.99 | -1.26 | -2.6% | $49.00 | $49.23 | $47.75 | 362,144 | |
| $49.25 | +4.02 | +8.9% | $46.60 | $50.00 | $46.60 | 868,841 | |
| $45.23 | +0.45 | +1.0% | $44.00 | $45.25 | $43.44 | 2,486,660 | |
| $44.78 | +0.37 | +0.8% | $45.27 | $45.55 | $44.31 | 819,766 |
- Ticker
- TSX:ARE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Holdom Overpass Project Earns Prestigious Envision Platinum Award for Sustainable Infrastructure
Latest earnings call · Oct 30, 2026
Aecon Group (TSX:ARE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Aecon Group (TSX:ARE) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptAecon Group (TSX:ARE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptAecon Group (TSX:ARE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Holdom Overpass Project Earns Prestigious Envision Platinum Award for Sustainable Infrastructure
Oct 29, 2026
Closed $49.23 (-7.9%) on Oct 30, 2026
Aecon reports third quarter 2026 results
Oct 29, 2026
Closed $49.23 (-7.9%) on Oct 30, 2026
Aecon schedules third quarter 2026 financial results release and conference call
Sep 23, 2026
Closed $53.40 (-2.3%) on Sep 23, 2026
Aecon teams awarded contracts with aggregate value of $3 billion for the Pickering Nuclear Generating Station Refurbishment
Sep 21, 2026
Closed $51.01 (+8.1%) on Sep 21, 2026
Aecon achieves Gold Partnership Accreditation in Indigenous Relations Certification
Sep 17, 2026
Closed $47.20 (+1.4%) on Sep 18, 2026
Aecon joint venture executes alliance contracts to advance GO Expansion rail transit project in Ontario
Aug 27, 2026
Closed $45.53 (+3.6%) on Aug 27, 2026
AtkinsRéalis’ Nuclear Growth Continues — SPEA Says a Fair Contract Must Follow
Aug 7, 2026
Closed $46.64 (-2.1%) on Aug 7, 2026
Aecon reports second quarter 2026 results
Jul 30, 2026
Closed $45.23 (+1.0%) on Jul 31, 2026
Aecon partnership executes agreement for the Mactaquac Life Achievement Project in New Brunswick
Jul 30, 2026
Closed $44.78 (+0.8%) on Jul 30, 2026
Aecon partnership executes agreement for the Simcoe Battery Energy Storage System Project in Ontario
Jul 28, 2026
Closed $48.86 (-2.8%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Aecon Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 38 in the last 12 months · 255 in all · newest Oct 29, 2026 · oldest 2014
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 30, 2026
- Decks
- 66 decks · latest Oct 30, 2026
Where Aecon Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARE · Home listing · This page | TSX | Canada | CAD |
| gettex:2AE | gettex | Germany | EUR |
| OTC:AEGXF | OTC | United States | USD |
| Tradegate:2AE | Tradegate | Germany | EUR |
| Cboe Canada:ARE | Cboe Canada | Canada | CAD |
| LS Exchange:869161 | LS Exchange | Germany | EUR |
| Frankfurt:2AE | Frankfurt | Germany | EUR |
| Lang & Schwarz:869161 | Lang & Schwarz | Germany | EUR |
| Munich:2AE | Munich | Germany | EUR |
| Dusseldorf:2AE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Aecon Group Inc.