Stock listing
TSX:APPS AppLovin Corporation Stock
Canadian listing (TSX) of AppLovin Corporation · home listing NASDAQ:APP
Follow AppLovin Corporation into a list and get an email when it puts out news.
Share price · TSX:APPS
$8.26 CAD +0.09 (+1.1%)
Close on Oct 27, 2026
- Day range
- $8.06 – $8.26 CADOct 27, 2026
- Volume
- 55,977 sharesOct 27, 2026
- Market cap
- $139.1B CADAt the close on Oct 27, 2026 · price × 16.84B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APP · Home | $228.50 USD | -26.41 (-10.4%) | 9,119,795 | $242.08 | $242.45 | $225.19 | $254.91 | Close on Oct 30, 2026 |
| TSX:APPS | $8.26 CAD | +0.09 (+1.1%) | 55,977 | $8.22 | $8.26 | $8.06 | $8.17 | Close on Oct 27, 2026 |
| Cboe Canada:APPS | $8.23 CAD | +0.08 (+1.0%) | 7,200 | $8.16 | $8.23 | $8.09 | $8.15 | Close on Oct 27, 2026 |
| Frankfurt:6RV | €206.45 EUR | -27.75 (-11.8%) | 157 | €220.10 | €220.45 | €204.90 | €234.20 | Close on Oct 30, 2026 |
- Ticker
- TSX:APPS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Wurl's Latest CTV Trends Report Reveals Significant Gaps in Streaming TV Content Transparency
Latest earnings call · Aug 5, 2026
AppLovin (NASDAQ:APP) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
AppLovin (NASDAQ:APP) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
AppLovin (NASDAQ:APP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAppLovin (NASDAQ:APP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAppLovin (NASDAQ:APP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 7, 2025
Q1 2022 Earnings Presentation
Earnings · 8 slides · May 11, 2022
Debt Investor Presentation (October 2021)
Debt investors · 19 slides · Oct 14, 2021
AppLovin Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 123 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest May 7, 2025
Where AppLovin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APP · Home listing | NASDAQ | United States | USD |
| gettex:6RV | gettex | Germany | EUR |
| Tradegate:6RV | Tradegate | Germany | EUR |
| LS Exchange:A2QR0K | LS Exchange | Germany | EUR |
| BMV:APP | BMV | Mexico | MXN |
| SET:APPL03 | SET | Thailand | THB |
| Lang & Schwarz:A2QR0K | Lang & Schwarz | Germany | EUR |
| TSX:APPS · This page | TSX | Canada | CAD |
| BOATS:APP | BOATS | United States | USD |
| Milan:1APP | Milan | Italy | EUR |
| Cboe Canada:APPS | Cboe Canada | Canada | CAD |
| B3:A1PP34 | B3 | Brazil | BRL |
| BIVA:APP | BIVA | Mexico | MXN |
| Frankfurt:6RV | Frankfurt | Germany | EUR |
| BX Swiss:APP | BX Swiss | Switzerland | CHF |
| LSE:0ADE | LSE | United Kingdom | USD |
| Stuttgart:6RV | Stuttgart | Germany | EUR |
| BVL:APPUS | BVL | Peru | PEN |
| Hamburg:6RV | Hamburg | Germany | EUR |
| Munich:6RV | Munich | Germany | EUR |
| Dusseldorf:6RV | Dusseldorf | Germany | EUR |
| Frankfurt:6RV0 | Frankfurt | Germany | EUR |
| Hanover:6RV | Hanover | Germany | EUR |
| VIE:APP | Vienna | Austria | EUR |
| Xetra:6RV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AppLovin Corporation.