Stock listing
BX Swiss:APP AppLovin Corporation Aktie
Swiss listing (BX Swiss) of AppLovin Corporation · home listing NASDAQ:APP
Follow AppLovin Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:APP
$228.50 USD -26.41 (-10.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APP
- Day range
- $225.19 – $242.45 USDOct 30, 2026
- Volume
- 9.12M sharesOct 30, 2026
- Market cap
- $69.86B USDAt the close on Oct 30, 2026 · price × 305.7M shares outstanding
- 52-week range
- $225.19 – $738.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.69B USDMedian day 4.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APP · Home | $228.50 USD | -26.41 (-10.4%) | 9,119,795 | $242.08 | $242.45 | $225.19 | $254.91 | Close on Oct 30, 2026 |
| TSX:APPS | $8.26 CAD | +0.09 (+1.1%) | 55,977 | $8.22 | $8.26 | $8.06 | $8.17 | Close on Oct 27, 2026 |
| Cboe Canada:APPS | $8.23 CAD | +0.08 (+1.0%) | 7,200 | $8.16 | $8.23 | $8.09 | $8.15 | Close on Oct 27, 2026 |
| Frankfurt:6RV | €206.45 EUR | -27.75 (-11.8%) | 157 | €220.10 | €220.45 | €204.90 | €234.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $228.50 | -26.41 | -10.4% | $242.08 | $242.45 | $225.19 | 9,119,795 | |
| $254.91 | -5.06 | -1.9% | $257.76 | $261.18 | $252.01 | 3,887,425 | |
| $259.97 | -2.85 | -1.1% | $257.54 | $262.79 | $257.10 | 2,245,273 | |
| $262.82 | +2.08 | +0.8% | $263.00 | $264.05 | $257.50 | 2,259,685 | |
| $260.74 | +0.49 | +0.2% | $261.10 | $262.93 | $255.46 | 2,195,844 | |
| $260.25 | -4.03 | -1.5% | $262.44 | $264.00 | $258.32 | 2,344,713 | |
| $264.28 | -3.62 | -1.4% | $265.40 | $270.60 | $260.97 | 2,853,759 | |
| $267.90 | -4.56 | -1.7% | $271.38 | $272.65 | $264.08 | 2,710,685 | |
| $272.46 | +3.34 | +1.2% | $269.45 | $277.44 | $267.28 | 2,444,947 | |
| $269.12 | +2.99 | +1.1% | $269.37 | $270.40 | $262.29 | 2,906,322 | |
| $266.13 | -13.16 | -4.7% | $279.88 | $280.81 | $264.31 | 3,509,100 | |
| $279.29 | +17.10 | +6.5% | $261.72 | $280.25 | $260.59 | 4,371,200 | |
| $262.19 | -10.09 | -3.7% | $270.20 | $273.00 | $261.00 | 4,348,300 | |
| $272.28 | +1.41 | +0.5% | $268.28 | $276.95 | $267.00 | 3,830,900 | |
| $270.87 | -6.17 | -2.2% | $280.00 | $283.66 | $270.14 | 3,712,100 | |
| $277.04 | -3.08 | -1.1% | $281.53 | $282.49 | $275.35 | 3,310,800 | |
| $280.12 | -1.17 | -0.4% | $276.08 | $280.12 | $271.10 | 6,124,800 | |
| $281.29 | +2.51 | +0.9% | $274.85 | $281.34 | $269.41 | 3,528,000 | |
| $278.78 | -3.19 | -1.1% | $282.73 | $283.76 | $276.66 | 4,363,000 | |
| $281.97 | +13.75 | +5.1% | $270.62 | $287.20 | $270.00 | 6,894,700 | |
| $268.22 | -13.09 | -4.7% | $270.18 | $279.94 | $266.84 | 8,969,000 | |
| $281.31 | -9.12 | -3.1% | $291.00 | $291.55 | $275.13 | 8,021,700 | |
| $290.43 | -15.23 | -5.0% | $299.50 | $303.17 | $290.36 | 6,734,300 | |
| $305.66 | -2.58 | -0.8% | $309.00 | $313.38 | $304.84 | 3,729,400 | |
| $308.24 | -2.51 | -0.8% | $322.05 | $322.74 | $306.88 | 4,171,800 | |
| $310.75 | -1.72 | -0.6% | $312.50 | $316.01 | $308.33 | 3,020,100 | |
| $312.47 | -2.78 | -0.9% | $315.50 | $320.45 | $308.24 | 3,967,300 | |
| $315.25 | -13.48 | -4.1% | $315.90 | $316.50 | $304.77 | 6,803,700 | |
| $328.73 | -1.44 | -0.4% | $333.00 | $333.61 | $323.68 | 3,428,700 | |
| $330.17 | +22.11 | +7.2% | $309.69 | $336.94 | $306.80 | 5,991,100 | |
| $308.06 | -13.54 | -4.2% | $323.39 | $328.15 | $307.76 | 10,960,500 | |
| $321.60 | -4.96 | -1.5% | $331.86 | $333.43 | $314.82 | 4,537,400 | |
| $326.56 | -4.90 | -1.5% | $333.58 | $336.44 | $322.01 | 3,522,600 | |
| $331.46 | -2.78 | -0.8% | $328.33 | $334.46 | $323.80 | 6,604,900 | |
| $334.24 | +10.28 | +3.2% | $324.04 | $338.34 | $320.40 | 5,056,600 | |
| $323.96 | +9.47 | +3.0% | $315.54 | $325.60 | $311.68 | 3,751,600 | |
| $314.49 | +9.43 | +3.1% | $300.84 | $317.66 | $300.09 | 4,729,200 | |
| $305.06 | -6.95 | -2.2% | $311.54 | $312.37 | $304.21 | 3,947,500 | |
| $312.01 | -8.55 | -2.7% | $319.38 | $322.73 | $309.85 | 3,909,300 | |
| $320.56 | +6.98 | +2.2% | $310.46 | $323.80 | $310.45 | 3,803,000 | |
| $313.58 | -5.47 | -1.7% | $322.90 | $331.81 | $309.41 | 4,463,100 | |
| $319.05 | +7.31 | +2.3% | $309.74 | $320.83 | $305.67 | 3,877,400 | |
| $311.74 | -0.32 | -0.1% | $305.50 | $318.80 | $305.28 | 3,897,400 | |
| $312.06 | -5.70 | -1.8% | $315.25 | $317.89 | $306.25 | 5,059,200 | |
| $317.76 | +5.13 | +1.6% | $316.25 | $335.45 | $315.92 | 6,621,800 | |
| $312.63 | +4.52 | +1.5% | $312.00 | $315.88 | $306.50 | 4,045,700 | |
| $308.11 | -2.43 | -0.8% | $309.27 | $316.80 | $306.88 | 3,578,600 | |
| $310.54 | +11.95 | +4.0% | $299.87 | $310.88 | $299.87 | 4,001,500 | |
| $298.59 | -7.18 | -2.3% | $304.50 | $307.00 | $297.50 | 4,579,500 | |
| $305.77 | -3.00 | -1.0% | $304.05 | $307.39 | $298.00 | 5,485,700 | |
| $308.77 | -2.02 | -0.6% | $311.38 | $319.42 | $307.66 | 4,462,500 | |
| $310.79 | +3.53 | +1.1% | $306.50 | $315.34 | $304.20 | 4,430,300 | |
| $307.26 | -4.72 | -1.5% | $308.82 | $314.75 | $307.05 | 5,148,600 | |
| $311.98 | -3.46 | -1.1% | $318.37 | $326.20 | $307.70 | 5,974,900 | |
| $315.44 | +2.77 | +0.9% | $313.22 | $324.37 | $313.00 | 5,277,800 | |
| $312.67 | +8.91 | +2.9% | $305.98 | $317.60 | $305.79 | 7,521,900 | |
| $303.76 | -14.92 | -4.7% | $319.25 | $319.65 | $303.17 | 9,322,300 | |
| $318.68 | -20.32 | -6.0% | $329.60 | $329.94 | $318.12 | 8,030,100 | |
| $339.00 | -7.80 | -2.2% | $347.00 | $350.28 | $338.71 | 6,272,900 | |
| $346.80 | +11.13 | +3.3% | $337.54 | $350.93 | $336.67 | 7,737,000 | |
| $335.67 | -82.13 | -19.7% | $338.45 | $352.00 | $332.19 | 15,235,900 | |
| $417.80 | -1.90 | -0.5% | $432.51 | $437.79 | $416.09 | 10,805,000 | |
| $419.70 | +13.54 | +3.3% | $418.33 | $426.90 | $405.33 | 7,149,600 | |
| $406.16 | +10.26 | +2.6% | $410.70 | $414.28 | $399.05 | 4,591,800 | |
| $395.90 | -7.97 | -2.0% | $397.90 | $398.16 | $377.71 | 15,452,200 | |
| $403.87 | +4.41 | +1.1% | $393.02 | $406.38 | $390.05 | 7,541,500 |
- Ticker
- BX Swiss:APP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
Wurl's Latest CTV Trends Report Reveals Significant Gaps in Streaming TV Content Transparency
Latest earnings call · Aug 5, 2026
AppLovin (NASDAQ:APP) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
AppLovin (NASDAQ:APP) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
AppLovin (NASDAQ:APP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAppLovin (NASDAQ:APP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAppLovin (NASDAQ:APP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Wurl's Latest CTV Trends Report Reveals Significant Gaps in Streaming TV Content Transparency
Oct 28, 2026
Closed $259.97 (-1.1%) on Oct 28, 2026
AppLovin to Announce Third Quarter 2026 Results
Oct 7, 2026
Closed $280.12 (-0.4%) on Oct 8, 2026
AppLovin Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $335.67 (-19.7%) on Aug 6, 2026
AppLovin to Announce Second Quarter 2026 Results
Jul 1, 2026
Closed $527.06 (-6.7%) on Jul 2, 2026
AppLovin to Participate in the 54th Nasdaq & Jefferies Investor Conference
Jun 8, 2026
Closed $563.69 (+1.2%) on Jun 8, 2026
Second Quarter 2025 Transcript
May 15, 2026
Closed $501.00 (+3.3%) on May 15, 2026
AppLovin Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $498.87 (+6.4%) on May 7, 2026
AppLovin Announces Succession Plans for Key Leadership Roles and New Independent Chairperson
Apr 7, 2026
Closed $410.44 (-0.5%) on Apr 7, 2026
AppLovin to Announce First Quarter 2026 Results
Apr 1, 2026
Closed $386.37 (-0.4%) on Apr 2, 2026
Mobile Gaming Now a Mainstream Consumer Channel Driving Purchase Impact for Brands, Axon by AppLovin and Kantar Report Finds
Mar 10, 2026
Closed $477.39 (-7.7%) on Mar 10, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 7, 2025
Q1 2022 Earnings Presentation
Earnings · 8 slides · May 11, 2022
Debt Investor Presentation (October 2021)
Debt investors · 19 slides · Oct 14, 2021
AppLovin Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 123 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest May 7, 2025
Where AppLovin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APP · Home listing | NASDAQ | United States | USD |
| gettex:6RV | gettex | Germany | EUR |
| Tradegate:6RV | Tradegate | Germany | EUR |
| LS Exchange:A2QR0K | LS Exchange | Germany | EUR |
| BMV:APP | BMV | Mexico | MXN |
| SET:APPL03 | SET | Thailand | THB |
| Lang & Schwarz:A2QR0K | Lang & Schwarz | Germany | EUR |
| TSX:APPS | TSX | Canada | CAD |
| BOATS:APP | BOATS | United States | USD |
| Milan:1APP | Milan | Italy | EUR |
| Cboe Canada:APPS | Cboe Canada | Canada | CAD |
| B3:A1PP34 | B3 | Brazil | BRL |
| BIVA:APP | BIVA | Mexico | MXN |
| Frankfurt:6RV | Frankfurt | Germany | EUR |
| BX Swiss:APP · This page | BX Swiss | Switzerland | CHF |
| LSE:0ADE | LSE | United Kingdom | USD |
| Stuttgart:6RV | Stuttgart | Germany | EUR |
| BVL:APPUS | BVL | Peru | PEN |
| Hamburg:6RV | Hamburg | Germany | EUR |
| Munich:6RV | Munich | Germany | EUR |
| Dusseldorf:6RV | Dusseldorf | Germany | EUR |
| Frankfurt:6RV0 | Frankfurt | Germany | EUR |
| Hanover:6RV | Hanover | Germany | EUR |
| VIE:APP | Vienna | Austria | EUR |
| Xetra:6RV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AppLovin Corporation.