Stock listing
TSX:APH Amphenol Corporation Stock
Canadian listing (TSX) of Amphenol Corporation · home listing NYSE:APH
Follow Amphenol Corporation into a list and get an email when it puts out news.
Share price · TSX:APH
$23.54 CAD -0.82 (-3.4%)
Close on Oct 30, 2026
- Day range
- $23.01 – $23.80 CADOct 30, 2026
- Volume
- 29,875 sharesOct 30, 2026
- Traded on an average day
- $431,512 CADMedian day 6,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APH · Home | $79.30 USD | -2.78 (-3.4%) | 16,473,413 | $78.91 | $80.43 | $77.50 | $82.08 | Close on Oct 30, 2026 |
| TSX:APH | $23.54 CAD | -0.82 (-3.4%) | 29,875 | $23.12 | $23.80 | $23.01 | $24.36 | Close on Oct 30, 2026 |
| Frankfurt:XPH | €69.18 EUR | -0.63 (-0.9%) | 1,098 | €70.70 | €71.80 | €69.18 | €69.81 | Close on Oct 30, 2026 |
| B3:A1PH34 | 35.05 BRL | +4.28 (+13.9%) | 2,166 | 34.29 | 35.05 | 34.29 | 30.77 | Close on Oct 27, 2026 |
| LSE:0HFB | $78.14 USD | +3.823 (+5.1%) | 8,860 | $76.07 | $78.32 | $74.39 | $74.32 | Close on Oct 27, 2026 |
| Munich:XPH | €67.37 EUR | +1.40 (+2.1%) | — | €67.37 | €67.37 | €67.37 | €65.97 | Close on Oct 27, 2026 |
| Dusseldorf:XPH | €69.49 EUR | -0.26 (-0.4%) | — | €70.42 | €70.42 | €69.49 | €69.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:APH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | -0.82 | -3.4% | $23.12 | $23.80 | $23.01 | 29,875 | |
| $24.36 | +0.34 | +1.4% | $24.27 | $24.79 | $24.13 | 22,100 | |
| $24.02 | +0.77 | +3.3% | $24.59 | $24.67 | $23.60 | 70,600 | |
| $23.25 | +0.94 | +4.2% | $22.67 | $23.31 | $22.60 | 18,100 | |
| $22.31 | +0.36 | +1.6% | $22.06 | $22.59 | $21.94 | 6,700 | |
| $21.95 | +0.33 | +1.5% | $21.48 | $22.12 | $21.26 | 25,900 | |
| $21.62 | -1.87 | -8.0% | $22.77 | $22.77 | $21.42 | 38,300 | |
| $23.49 | -0.03 | -0.1% | $24.14 | $24.14 | $23.49 | 13,000 | |
| $23.52 | -0.30 | -1.3% | $23.40 | $23.83 | $23.17 | 335,100 | |
| $23.82 | +0.29 | +1.2% | $24.08 | $24.32 | $23.82 | 4,700 | |
| $23.53 | -0.67 | -2.8% | $23.92 | $24.03 | $23.53 | 5,000 | |
| $24.20 | -0.31 | -1.3% | $23.44 | $24.20 | $23.37 | 13,900 | |
| $24.51 | -0.93 | -3.7% | $25.34 | $25.34 | $24.47 | 10,500 | |
| $25.44 | -0.39 | -1.5% | $25.41 | $25.45 | $24.89 | 3,300 | |
| $25.83 | +0.49 | +1.9% | $25.94 | $25.94 | $25.58 | 5,100 | |
| $25.34 | -0.67 | -2.6% | $25.86 | $25.86 | $25.01 | 13,900 | |
| $26.01 | -0.30 | -1.1% | $26.07 | $26.17 | $25.64 | 7,300 | |
| $26.31 | +0.43 | +1.7% | $26.32 | $26.68 | $26.20 | 26,600 | |
| $25.88 | +0.05 | +0.2% | $25.99 | $25.99 | $25.81 | 7,200 | |
| $25.83 | +0.39 | +1.5% | $25.79 | $25.97 | $25.46 | 9,200 | |
| $25.44 | +0.41 | +1.6% | $25.01 | $25.81 | $24.90 | 13,200 | |
| $25.03 | -0.02 | -0.1% | $25.11 | $25.38 | $24.97 | 4,200 | |
| $25.05 | -0.06 | -0.2% | $25.23 | $25.37 | $24.91 | 5,600 | |
| $25.11 | +0.19 | +0.8% | $25.02 | $25.37 | $24.54 | 5,300 | |
| $24.92 | +0.24 | +1.0% | $25.09 | $25.21 | $24.88 | 18,400 | |
| $24.68 | +0.22 | +0.9% | $23.90 | $24.75 | $23.90 | 4,800 | |
| $24.46 | -0.26 | -1.1% | $24.85 | $24.85 | $24.19 | 4,200 | |
| $24.72 | +0.77 | +3.2% | $23.74 | $24.72 | $23.74 | 186,800 | |
| $23.95 | +0.86 | +3.7% | $23.39 | $24.07 | $23.39 | 10,300 | |
| $23.09 | -0.12 | -0.5% | $23.38 | $23.48 | $23.07 | 2,900 | |
| $23.21 | +0.28 | +1.2% | $23.26 | $23.28 | $22.96 | 1,900 | |
| $22.93 | -0.11 | -0.5% | $23.26 | $23.30 | $22.82 | 5,700 | |
| $23.04 | -0.48 | -2.0% | $23.23 | $23.23 | $22.99 | 3,700 | |
| $23.52 | -1.43 | -5.7% | $24.14 | $24.14 | $23.35 | 16,900 | |
| $24.95 | +1.07 | +4.5% | $24.68 | $25.05 | $24.46 | 12,700 | |
| $23.88 | -0.35 | -1.4% | $23.73 | $23.96 | $23.59 | 7,100 | |
| $24.23 | -0.08 | -0.3% | $24.38 | $24.41 | $24.06 | 2,700 | |
| $24.31 | -0.29 | -1.2% | $24.80 | $24.86 | $24.31 | 8,500 | |
| $24.60 | +0.23 | +0.9% | $24.84 | $24.84 | $24.51 | 17,100 | |
| $24.37 | +0.55 | +2.3% | $23.85 | $24.37 | $23.65 | 4,300 | |
| $23.82 | -0.40 | -1.7% | $23.80 | $23.82 | $23.13 | 3,200 | |
| $24.22 | +0.61 | +2.6% | $23.64 | $24.23 | $23.35 | 6,000 | |
| $23.61 | +0.14 | +0.6% | $23.23 | $23.61 | $23.23 | 1,900 | |
| $23.47 | -0.56 | -2.3% | $23.92 | $23.92 | $23.47 | 3,000 | |
| $24.03 | +0.02 | +0.1% | $24.14 | $24.14 | $23.91 | 11,500 | |
| $24.01 | +0.35 | +1.5% | $23.88 | $24.15 | $23.75 | 15,300 | |
| $23.66 | +0.61 | +2.6% | $23.64 | $23.70 | $23.43 | 8,100 | |
| $23.05 | -0.31 | -1.3% | $22.69 | $23.18 | $22.53 | 4,100 | |
| $23.36 | +0.58 | +2.5% | $23.20 | $23.53 | $22.93 | 3,900 | |
| $22.78 | -0.42 | -1.8% | $23.10 | $23.19 | $22.78 | 10,200 | |
| $23.20 | -0.54 | -2.3% | $23.67 | $23.74 | $23.20 | 1,900 | |
| $23.74 | -1.85 | -7.2% | $24.31 | $24.31 | $23.60 | 16,200 | |
| $25.59 | +0.71 | +2.9% | $24.93 | $25.59 | $24.93 | 2,600 | |
| $24.88 | +0.22 | +0.9% | $24.76 | $24.97 | $24.74 | 2,800 | |
| $24.66 | -0.67 | -2.6% | $25.10 | $25.10 | $24.66 | 2,800 | |
| $25.33 | +0.39 | +1.6% | $25.52 | $25.52 | $25.23 | 1,400 | |
| $24.94 | -0.09 | -0.4% | $25.30 | $25.61 | $24.94 | 4,200 | |
| $25.03 | -0.06 | -0.2% | $25.50 | $25.50 | $25.03 | 6,200 | |
| $25.09 | -0.32 | -1.3% | $25.33 | $25.46 | $24.92 | 7,900 | |
| $25.41 | -0.28 | -1.1% | $25.43 | $26.21 | $25.41 | 8,200 | |
| $25.69 | +0.15 | +0.6% | $25.61 | $25.95 | $25.61 | 3,300 | |
| $25.54 | +1.52 | +6.3% | $25.00 | $25.63 | $24.72 | 13,300 | |
| $24.02 | +0.14 | +0.6% | $24.52 | $24.78 | $23.87 | 2,800 | |
| $23.88 | +1.53 | +6.8% | $23.76 | $23.90 | $23.10 | 5,700 |
- Ticker
- TSX:APH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Amphenol Reports Record Third Quarter 2026 Results and Announces Dividend Increase and New Stock Repurchase Program
Latest earnings call · Oct 28, 2026
Amphenol (NYSE:APH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Citi's 2026 Global TMT Conference
Conference · 15 slides
Calls
Replays
Amphenol (NYSE:APH) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Industrial Growth Partners Announces Sale of AdvancedPCB
Oct 28, 2026
Closed $24.02 (+3.3%) on Oct 28, 2026
Issued by another party
Amphenol Reports Record Third Quarter 2026 Results and Announces Dividend Increase and New Stock Repurchase Program
Oct 28, 2026
Closed $24.02 (+3.3%) on Oct 28, 2026
Amphenol Announces Two-for-One Stock Split and Third Quarter 2026 Dividend
Aug 6, 2026
Closed $25.41 (-1.1%) on Aug 6, 2026
Amphenol Reports Record Second Quarter 2026 Results
Jul 29, 2026
Closed $22.35 (+4.2%) on Jul 29, 2026
Decks
Citi's 2026 Global TMT Conference
Conference · 15 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Baird's 2025 Global Industrial Conference
Conference · 15 slides · Nov 12, 2025
Amphenol Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 27 decks · latest September 2026
Where Amphenol Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APH · Home listing | NYSE | United States | USD |
| gettex:XPH | gettex | Germany | EUR |
| Tradegate:XPH | Tradegate | Germany | EUR |
| LS Exchange:882749 | LS Exchange | Germany | EUR |
| Xetra:XPH | Xetra | Germany | EUR |
| TSX:APH · This page | TSX | Canada | CAD |
| Lang & Schwarz:882749 | Lang & Schwarz | Germany | EUR |
| Milan:1APH | Milan | Italy | EUR |
| BMV:APH | BMV | Mexico | MXN |
| Frankfurt:XPH | Frankfurt | Germany | EUR |
| B3:A1PH34 | B3 | Brazil | BRL |
| BOATS:APH | BOATS | United States | USD |
| LSE:0HFB | LSE | United Kingdom | USD |
| Cboe Canada:APH | Cboe Canada | Canada | CAD |
| BIVA:APH | BIVA | Mexico | MXN |
| EUROTLX:4APH | EUROTLX | Italy | EUR |
| Munich:XPH | Munich | Germany | EUR |
| Stuttgart:XPH | Stuttgart | Germany | EUR |
| VIE:APH | Vienna | Austria | EUR |
| Dusseldorf:XPH | Dusseldorf | Germany | EUR |
| Hamburg:XPH | Hamburg | Germany | EUR |
| Hanover:XPH | Hanover | Germany | EUR |
| BX Swiss:XPH | BX Swiss | Switzerland | CHF |
| SIX Swiss:APH.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amphenol Corporation.