Stock listing
LSE:0HFB Amphenol Corporation Share Price
UK listing (LSE) of Amphenol Corporation · home listing NYSE:APH
Follow Amphenol Corporation into a list and get an email when it puts out news.
Share price · LSE:0HFB
$78.14 USD +3.82 (+5.1%)
Close on Oct 27, 2026
- Day range
- $74.39 – $78.32 USDOct 27, 2026
- Volume
- 8,860 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APH · Home | $79.30 USD | -2.78 (-3.4%) | 16,473,413 | $78.91 | $80.43 | $77.50 | $82.08 | Close on Oct 30, 2026 |
| TSX:APH | $23.54 CAD | -0.82 (-3.4%) | 29,875 | $23.12 | $23.80 | $23.01 | $24.36 | Close on Oct 30, 2026 |
| Frankfurt:XPH | €69.18 EUR | -0.63 (-0.9%) | 1,098 | €70.70 | €71.80 | €69.18 | €69.81 | Close on Oct 30, 2026 |
| B3:A1PH34 | 35.05 BRL | +4.28 (+13.9%) | 2,166 | 34.29 | 35.05 | 34.29 | 30.77 | Close on Oct 27, 2026 |
| LSE:0HFB | $78.14 USD | +3.823 (+5.1%) | 8,860 | $76.07 | $78.32 | $74.39 | $74.32 | Close on Oct 27, 2026 |
| Munich:XPH | €67.37 EUR | +1.40 (+2.1%) | — | €67.37 | €67.37 | €67.37 | €65.97 | Close on Oct 27, 2026 |
| Dusseldorf:XPH | €69.49 EUR | -0.26 (-0.4%) | — | €70.42 | €70.42 | €69.49 | €69.75 | Close on Oct 30, 2026 |
- Ticker
- LSE:0HFB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Amphenol Reports Record Third Quarter 2026 Results and Announces Dividend Increase and New Stock Repurchase Program
Latest earnings call · Oct 28, 2026
Amphenol (NYSE:APH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Citi's 2026 Global TMT Conference
Conference · 15 slides
Calls
Replays
Amphenol (NYSE:APH) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Industrial Growth Partners Announces Sale of AdvancedPCB
Oct 28, 2026
Issued by another party
Decks
Citi's 2026 Global TMT Conference
Conference · 15 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Baird's 2025 Global Industrial Conference
Conference · 15 slides · Nov 12, 2025
Amphenol Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 27 decks · latest September 2026
Where Amphenol Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APH · Home listing | NYSE | United States | USD |
| gettex:XPH | gettex | Germany | EUR |
| Tradegate:XPH | Tradegate | Germany | EUR |
| LS Exchange:882749 | LS Exchange | Germany | EUR |
| Xetra:XPH | Xetra | Germany | EUR |
| TSX:APH | TSX | Canada | CAD |
| Lang & Schwarz:882749 | Lang & Schwarz | Germany | EUR |
| Milan:1APH | Milan | Italy | EUR |
| BMV:APH | BMV | Mexico | MXN |
| Frankfurt:XPH | Frankfurt | Germany | EUR |
| B3:A1PH34 | B3 | Brazil | BRL |
| BOATS:APH | BOATS | United States | USD |
| LSE:0HFB · This page | LSE | United Kingdom | USD |
| Cboe Canada:APH | Cboe Canada | Canada | CAD |
| BIVA:APH | BIVA | Mexico | MXN |
| EUROTLX:4APH | EUROTLX | Italy | EUR |
| Munich:XPH | Munich | Germany | EUR |
| Stuttgart:XPH | Stuttgart | Germany | EUR |
| VIE:APH | Vienna | Austria | EUR |
| Dusseldorf:XPH | Dusseldorf | Germany | EUR |
| Hamburg:XPH | Hamburg | Germany | EUR |
| Hanover:XPH | Hanover | Germany | EUR |
| BX Swiss:XPH | BX Swiss | Switzerland | CHF |
| SIX Swiss:APH.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amphenol Corporation.