Stock listing
TSX:ACT Aduro Clean Technologies Inc Stock
Home listing (TSX) of Aduro Clean Technologies Inc
Follow Aduro Clean Technologies Inc into a list and get an email when it puts out news.
Share price · TSX:ACT
$14.20 CAD -0.33 (-2.3%)
Close on Oct 30, 2026
- Day range
- $13.75 – $14.35 CADOct 30, 2026
- Volume
- 7,342 sharesOct 30, 2026
- Market cap
- $508.0M CADAt the close on Oct 30, 2026 · price × 35.78M shares outstanding
- Traded on an average day
- $254,984 CADMedian day 9,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACT · Home | $14.20 CAD | -0.33 (-2.3%) | 7,342 | $14.35 | $14.35 | $13.75 | $14.53 | Close on Oct 30, 2026 |
| NASDAQ:ADUR | $9.91 USD | +0.14 (+1.4%) | 189,153 | $9.62 | $9.94 | $9.51 | $9.77 | Close on Oct 27, 2026 |
| Frankfurt:9D5 | €9.20 EUR | +0.72 (+8.5%) | — | €9.20 | €9.20 | €9.20 | €8.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ACT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.20 | -0.33 | -2.3% | $14.35 | $14.35 | $13.75 | 7,342 | |
| $14.53 | +0.59 | +4.2% | $13.98 | $14.67 | $13.76 | 12,648 | |
| $13.94 | -0.02 | -0.1% | $13.91 | $13.99 | $13.50 | 3,324 | |
| $13.96 | +0.52 | +3.9% | $13.60 | $13.96 | $13.50 | 5,843 | |
| $13.44 | -0.26 | -1.9% | $14.40 | $14.40 | $13.44 | 12,124 | |
| $13.70 | -0.40 | -2.8% | $13.74 | $13.85 | $13.50 | 12,100 | |
| $14.10 | -0.52 | -3.6% | $14.50 | $14.50 | $13.75 | 8,803 | |
| $14.62 | +0.35 | +2.5% | $14.98 | $15.00 | $14.50 | 8,808 | |
| $14.27 | +0.21 | +1.5% | $13.95 | $14.28 | $13.68 | 6,965 | |
| $14.06 | -0.02 | -0.1% | $14.65 | $14.65 | $13.78 | 8,153 | |
| $14.08 | -0.12 | -0.8% | $14.99 | $14.99 | $13.98 | 14,623 | |
| $14.20 | -0.01 | -0.1% | $14.22 | $14.26 | $13.56 | 19,100 | |
| $14.21 | -0.59 | -4.0% | $14.50 | $14.51 | $14.00 | 17,900 | |
| $14.80 | -1.10 | -6.9% | $15.62 | $15.62 | $14.73 | 22,100 | |
| $15.90 | -0.04 | -0.3% | $16.05 | $16.05 | $15.76 | 9,200 | |
| $15.94 | +0.05 | +0.3% | $15.89 | $16.12 | $15.44 | 9,300 | |
| $15.89 | -0.84 | -5.0% | $16.59 | $16.59 | $15.70 | 18,400 | |
| $16.73 | -0.60 | -3.5% | $17.52 | $17.52 | $16.73 | 7,200 | |
| $17.33 | -0.21 | -1.2% | $17.50 | $17.60 | $17.15 | 7,600 | |
| $17.54 | +0.29 | +1.7% | $17.60 | $17.95 | $17.46 | 8,300 | |
| $17.25 | -0.47 | -2.7% | $17.96 | $17.96 | $16.93 | 9,600 | |
| $17.72 | +0.37 | +2.1% | $17.50 | $18.18 | $17.50 | 12,200 | |
| $17.35 | -0.16 | -0.9% | $17.50 | $17.65 | $17.13 | 5,900 | |
| $17.51 | -0.32 | -1.8% | $18.07 | $18.07 | $17.41 | 8,600 | |
| $17.83 | 0.00 | 0.0% | $17.67 | $17.94 | $17.36 | 15,900 | |
| $17.83 | -0.09 | -0.5% | $17.89 | $17.96 | $17.48 | 5,400 | |
| $17.92 | +0.10 | +0.6% | $18.00 | $18.45 | $17.86 | 13,500 | |
| $17.82 | -0.01 | -0.1% | $17.96 | $17.96 | $17.66 | 3,500 | |
| $17.83 | +0.13 | +0.7% | $17.97 | $17.98 | $17.44 | 6,400 | |
| $17.70 | +0.09 | +0.5% | $17.61 | $17.85 | $17.50 | 2,500 | |
| $17.61 | +0.41 | +2.4% | $17.75 | $18.00 | $17.61 | 3,000 | |
| $17.20 | -0.17 | -1.0% | $17.59 | $17.59 | $17.00 | 7,200 | |
| $17.37 | -0.61 | -3.4% | $17.65 | $17.68 | $17.35 | 8,100 | |
| $17.98 | +0.11 | +0.6% | $17.50 | $18.08 | $17.44 | 7,800 | |
| $17.87 | -0.03 | -0.2% | $18.14 | $18.50 | $17.76 | 11,500 | |
| $17.90 | -0.45 | -2.5% | $18.00 | $18.37 | $17.78 | 9,700 | |
| $18.35 | +0.05 | +0.3% | $18.19 | $18.50 | $18.19 | 7,200 | |
| $18.30 | -0.43 | -2.3% | $18.75 | $18.99 | $18.30 | 19,600 | |
| $18.73 | -0.35 | -1.8% | $19.11 | $19.11 | $18.56 | 9,200 | |
| $19.08 | +0.09 | +0.5% | $19.21 | $19.27 | $18.71 | 7,800 | |
| $18.99 | +0.48 | +2.6% | $18.53 | $19.22 | $18.53 | 15,500 | |
| $18.51 | -0.73 | -3.8% | $18.68 | $18.87 | $17.69 | 69,100 | |
| $19.24 | -0.45 | -2.3% | $19.78 | $19.80 | $18.79 | 24,900 | |
| $19.69 | -1.30 | -6.2% | $20.99 | $21.00 | $19.69 | 23,800 | |
| $20.99 | -0.30 | -1.4% | $21.31 | $21.31 | $20.34 | 6,900 | |
| $21.29 | +0.03 | +0.1% | $21.41 | $21.58 | $21.09 | 8,500 | |
| $21.26 | +0.22 | +1.0% | $21.00 | $21.87 | $20.99 | 9,700 | |
| $21.04 | -0.99 | -4.5% | $22.16 | $22.16 | $21.04 | 7,600 | |
| $22.03 | +0.20 | +0.9% | $21.99 | $22.70 | $21.99 | 16,500 | |
| $21.83 | +0.43 | +2.0% | $21.44 | $21.92 | $20.75 | 7,000 | |
| $21.40 | -0.24 | -1.1% | $21.60 | $21.90 | $20.97 | 11,400 | |
| $21.64 | -0.27 | -1.2% | $21.50 | $21.65 | $21.10 | 6,700 | |
| $21.91 | -0.43 | -1.9% | $21.80 | $22.27 | $21.17 | 13,100 | |
| $22.34 | -1.02 | -4.4% | $22.87 | $23.41 | $22.34 | 20,800 | |
| $23.36 | +2.11 | +9.9% | $21.25 | $23.52 | $21.25 | 53,500 | |
| $21.25 | -0.56 | -2.6% | $22.25 | $22.25 | $21.25 | 4,700 | |
| $21.81 | +0.16 | +0.7% | $21.65 | $21.92 | $21.13 | 13,800 | |
| $21.65 | -0.50 | -2.3% | $22.00 | $22.25 | $21.40 | 18,400 | |
| $22.15 | +0.65 | +3.0% | $21.50 | $22.80 | $21.45 | 18,600 | |
| $21.50 | -0.11 | -0.5% | $21.36 | $22.12 | $21.25 | 29,300 | |
| $21.61 | +0.01 | 0.0% | $21.50 | $21.95 | $21.18 | 30,600 | |
| $21.60 | +2.35 | +12.2% | $21.00 | $21.70 | $20.96 | 40,000 | |
| $19.25 | +0.15 | +0.8% | $19.46 | $19.56 | $18.71 | 9,800 | |
| $19.10 | +1.36 | +7.7% | $18.39 | $19.27 | $18.35 | 13,800 |
- Ticker
- TSX:ACT
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Aduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Aduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026
Oct 22, 2026
Closed $14.10 (-3.6%) on Oct 22, 2026
Amendment to Annual Report by Canadian Issuer (Form 40-F/A)
Oct 19, 2026
Closed $14.27 (+1.5%) on Oct 20, 2026
Aduro Clean Technologies Reports First Quarter Fiscal Year 2027 Results and Provides Business Update
Oct 16, 2026
Closed $14.08 (-0.8%) on Oct 16, 2026
Aduro Chief Revenue Officer Eric Appelman Elected to the Board of Chemical Recycling Europe
Oct 8, 2026
Closed $15.94 (+0.3%) on Oct 8, 2026
Aduro Reports 88.8% to 90.8% Condensable Hydrocarbon Yield Across Changing Polyolefin Feeds in 75-Hour NGP Campaign
Sep 23, 2026
Closed $17.92 (+0.6%) on Sep 23, 2026
Aduro Among 10 Companies Invited to Present at PepsiCo Sustainability Innovation Hub 2026
Sep 17, 2026
Closed $17.61 (+2.4%) on Sep 17, 2026
Aduro Clean Technologies to Present Hydrochemolytic(TM) Technology for Polyolefin Recycling at Chemical Recycling Europe Annual Conference 2026
Sep 8, 2026
Closed $18.30 (-2.3%) on Sep 8, 2026
Aduro Clean Technologies Reports Fourth Quarter and Fiscal Year 2026 Results and Provides Business Update
Sep 1, 2026
Closed $18.51 (-3.8%) on Sep 1, 2026
Aduro Selects Saipem for Engineering and Procurement Support for First-of-a-Kind HCT Facility at Chemelot
Aug 19, 2026
Closed $21.40 (-1.1%) on Aug 19, 2026
Financings
Public offering of common shares
Sep 1, 2026
Closed: US$15.64M raised · US$15.2 a share
Use of proceeds: Design, engineering and construction of the FOAK Plant, research and development, general corporate purposes and working capital
Private placement of common shares
Sep 1, 2026 · US$6.59M
Closed: C$9.16M raised · C$21.2 a share
Use of proceeds: Technology development, commercialization activities, working capital and general corporate purposes
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (January 2025)
Investor deck · 20 slides · Jan 24, 2025
Aduro Clean Technologies Inc on 6ix
- News releases
- 53 in the last 12 months · 138 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 2 decks · latest May 2026
Where Aduro Clean Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACT · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:ADUR | NASDAQ | United States | USD |
| gettex:9D5 | gettex | Germany | EUR |
| BOATS:ADUR | BOATS | United States | USD |
| LS Exchange:A40KQL | LS Exchange | Germany | EUR |
| Cboe Canada:ACT | Cboe Canada | Canada | CAD |
| Tradegate:9D5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40KQL | Lang & Schwarz | Germany | EUR |
| Frankfurt:9D5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMR8 | Lang & Schwarz | Germany | EUR |
| Munich:9D5 | Munich | Germany | EUR |
| Dusseldorf:9D5 | Dusseldorf | Germany | EUR |
| Hamburg:9D5 | Hamburg | Germany | EUR |
| LS Exchange:A3CMR8 | LS Exchange | Germany | EUR |
| Stuttgart:9D5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aduro Clean Technologies Inc.