Stock listing
NASDAQ:ADUR Aduro Clean Technologies Inc Stock
US listing (NASDAQ) of Aduro Clean Technologies Inc · home listing TSX:ACT
Follow Aduro Clean Technologies Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ADUR
$9.91 USD +0.14 (+1.4%)
Close on Oct 27, 2026
- Day range
- $9.51 – $9.94 USDOct 27, 2026
- Volume
- 189,153 sharesOct 27, 2026
- Market cap
- $351.2M USDAt the close on Oct 27, 2026 · price × 35.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACT · Home | $14.20 CAD | -0.33 (-2.3%) | 7,342 | $14.35 | $14.35 | $13.75 | $14.53 | Close on Oct 30, 2026 |
| NASDAQ:ADUR | $9.91 USD | +0.14 (+1.4%) | 189,153 | $9.62 | $9.94 | $9.51 | $9.77 | Close on Oct 27, 2026 |
| Frankfurt:9D5 | €9.20 EUR | +0.72 (+8.5%) | — | €9.20 | €9.20 | €9.20 | €8.48 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:ADUR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Aduro Clean Technologies to Engage Industry and Institutional Investors at Five Conferences Through Year-End 2026
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Financings
Public offering of common shares
Sep 1, 2026
Closed: US$15.64M raised · US$15.2 a share
Use of proceeds: Design, engineering and construction of the FOAK Plant, research and development, general corporate purposes and working capital
Private placement of common shares
Sep 1, 2026 · US$6.59M
Closed: C$9.16M raised · C$21.2 a share
Use of proceeds: Technology development, commercialization activities, working capital and general corporate purposes
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (January 2025)
Investor deck · 20 slides · Jan 24, 2025
Aduro Clean Technologies Inc on 6ix
- News releases
- 53 in the last 12 months · 138 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 2 decks · latest May 2026
Where Aduro Clean Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACT · Home listing | TSX | Canada | CAD |
| NASDAQ:ADUR · This page | NASDAQ | United States | USD |
| gettex:9D5 | gettex | Germany | EUR |
| BOATS:ADUR | BOATS | United States | USD |
| LS Exchange:A40KQL | LS Exchange | Germany | EUR |
| Cboe Canada:ACT | Cboe Canada | Canada | CAD |
| Tradegate:9D5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40KQL | Lang & Schwarz | Germany | EUR |
| Frankfurt:9D5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMR8 | Lang & Schwarz | Germany | EUR |
| Munich:9D5 | Munich | Germany | EUR |
| Dusseldorf:9D5 | Dusseldorf | Germany | EUR |
| Hamburg:9D5 | Hamburg | Germany | EUR |
| LS Exchange:A3CMR8 | LS Exchange | Germany | EUR |
| Stuttgart:9D5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aduro Clean Technologies Inc.