Stock listing
TSX:ABX Barrick Mining Corporation Stock
Home listing (TSX) of Barrick Mining Corporation
Follow Barrick Mining Corporation into a list and get an email when it puts out news.
Share price · TSX:ABX
$51.64 CAD -2.47 (-4.6%)
Close on Oct 30, 2026
- Day range
- $50.63 – $52.19 CADOct 30, 2026
- Volume
- 4.94M sharesOct 30, 2026
- Market cap
- $84.99B CADAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $44.57 – $74.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $241.6M CADMedian day 3.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABX · Home | $51.64 CAD | -2.47 (-4.6%) | 4,943,066 | $52.09 | $52.19 | $50.63 | $54.11 | Close on Oct 30, 2026 |
| NYSE:B | $37.01 USD | -1.66 (-4.3%) | 9,644,120 | $37.30 | $37.37 | $36.27 | $38.67 | Close on Oct 30, 2026 |
| Xetra:ABR0 | €34.90 EUR | +0.75 (+2.2%) | 15,425 | €34.20 | €35.05 | €34.05 | €34.15 | Close on Oct 27, 2026 |
| SIX Swiss:B | 31.98 CHF | +0.225 (+0.7%) | — | 35.43 | 35.43 | 31.98 | 31.75 | Close on Oct 27, 2026 |
| Frankfurt:ABR0 | €33.20 EUR | -1.70 (-4.9%) | — | €34.15 | €34.15 | €32.45 | €34.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ABX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.64 | -2.47 | -4.6% | $52.09 | $52.19 | $50.63 | 4,943,066 | |
| $54.11 | -1.42 | -2.6% | $54.58 | $54.96 | $53.79 | 4,376,140 | |
| $55.53 | +0.44 | +0.8% | $54.77 | $55.62 | $54.60 | 5,744,369 | |
| $55.09 | +1.49 | +2.8% | $53.83 | $55.17 | $53.57 | 3,931,675 | |
| $53.60 | +0.24 | +0.4% | $53.72 | $54.00 | $52.60 | 1,770,493 | |
| $53.36 | -0.72 | -1.3% | $53.59 | $53.91 | $52.30 | 2,739,894 | |
| $54.08 | -3.14 | -5.5% | $55.43 | $55.47 | $53.56 | 3,179,272 | |
| $57.22 | +0.32 | +0.6% | $57.39 | $57.47 | $56.56 | 3,161,082 | |
| $56.90 | -0.22 | -0.4% | $56.08 | $57.90 | $55.75 | 2,844,289 | |
| $57.12 | -0.62 | -1.1% | $57.06 | $57.70 | $56.71 | 2,230,184 | |
| $57.74 | +0.18 | +0.3% | $57.10 | $58.43 | $56.86 | 2,659,547 | |
| $57.56 | +2.21 | +4.0% | $56.03 | $57.65 | $55.72 | 2,637,600 | |
| $55.35 | -2.33 | -4.0% | $56.51 | $56.73 | $54.68 | 5,207,700 | |
| $57.68 | -0.85 | -1.5% | $58.50 | $58.61 | $57.02 | 3,086,100 | |
| $58.53 | +1.67 | +2.9% | $58.13 | $58.89 | $57.89 | 3,491,700 | |
| $56.86 | +1.02 | +1.8% | $55.65 | $56.86 | $55.57 | 4,385,200 | |
| $55.84 | -2.11 | -3.6% | $56.39 | $56.57 | $55.74 | 2,058,000 | |
| $57.95 | +0.89 | +1.6% | $57.19 | $58.34 | $56.62 | 4,220,900 | |
| $57.06 | -0.35 | -0.6% | $57.25 | $57.42 | $56.18 | 2,744,600 | |
| $57.41 | +0.43 | +0.8% | $57.91 | $57.93 | $56.64 | 3,193,800 | |
| $56.98 | -0.89 | -1.5% | $57.82 | $57.88 | $56.90 | 4,261,100 | |
| $57.87 | -0.60 | -1.0% | $58.89 | $58.90 | $57.82 | 3,175,200 | |
| $58.47 | +0.29 | +0.5% | $58.30 | $58.83 | $57.76 | 3,042,500 | |
| $58.18 | -2.52 | -4.2% | $58.00 | $59.09 | $57.55 | 3,379,600 | |
| $60.70 | +0.89 | +1.5% | $60.00 | $60.80 | $59.54 | 2,739,200 | |
| $59.81 | -0.04 | -0.1% | $59.39 | $59.82 | $58.59 | 3,208,400 | |
| $59.85 | -1.96 | -3.2% | $60.28 | $60.60 | $59.38 | 3,730,600 | |
| $61.81 | +1.86 | +3.1% | $59.97 | $62.12 | $59.96 | 3,291,600 | |
| $59.95 | -0.29 | -0.5% | $60.62 | $60.81 | $59.42 | 4,764,600 | |
| $60.24 | -0.92 | -1.5% | $61.38 | $61.38 | $60.12 | 11,728,000 | |
| $61.16 | +1.69 | +2.8% | $61.08 | $61.52 | $60.46 | 2,840,600 | |
| $59.47 | +0.14 | +0.2% | $60.52 | $60.57 | $58.73 | 1,957,500 | |
| $59.33 | +0.38 | +0.6% | $59.08 | $59.48 | $58.58 | 2,731,394 | |
| $58.95 | -1.57 | -2.6% | $58.87 | $59.54 | $58.29 | 4,374,826 | |
| $60.52 | +0.38 | +0.6% | $61.40 | $61.70 | $60.10 | 2,257,700 | |
| $60.14 | -1.42 | -2.3% | $59.59 | $60.74 | $59.50 | 4,361,800 | |
| $61.56 | +0.72 | +1.2% | $61.65 | $62.51 | $60.95 | 5,084,900 | |
| $60.84 | -1.08 | -1.7% | $61.32 | $61.85 | $60.76 | 3,076,900 | |
| $61.92 | -1.11 | -1.8% | $62.07 | $62.79 | $61.61 | 3,598,200 | |
| $63.03 | +1.92 | +3.1% | $62.63 | $63.15 | $61.85 | 5,370,700 | |
| $61.11 | +1.22 | +2.0% | $61.32 | $62.34 | $59.46 | 5,204,683 | |
| $59.89 | -2.27 | -3.7% | $60.31 | $61.80 | $59.80 | 3,691,118 | |
| $62.16 | -1.38 | -2.2% | $63.26 | $63.31 | $61.46 | 6,900,858 | |
| $63.54 | -2.05 | -3.1% | $65.74 | $65.99 | $63.06 | 4,739,428 | |
| $65.59 | +0.42 | +0.6% | $65.17 | $65.97 | $64.57 | 2,409,246 | |
| $65.17 | -2.41 | -3.6% | $66.88 | $67.32 | $65.17 | 3,027,485 | |
| $67.58 | +0.95 | +1.4% | $65.78 | $68.00 | $65.78 | 3,208,233 | |
| $66.63 | +1.07 | +1.6% | $66.41 | $67.09 | $65.65 | 7,211,999 | |
| $65.56 | +1.72 | +2.7% | $65.09 | $65.80 | $64.56 | 3,672,205 | |
| $63.84 | +1.48 | +2.4% | $61.76 | $64.18 | $61.60 | 5,510,979 | |
| $62.36 | +3.91 | +6.7% | $61.13 | $62.97 | $60.80 | 3,603,453 | |
| $58.45 | -0.52 | -0.9% | $58.07 | $59.00 | $57.66 | 2,806,043 | |
| $58.97 | +1.17 | +2.0% | $58.10 | $59.56 | $57.56 | 3,778,945 | |
| $57.80 | +0.72 | +1.3% | $57.46 | $58.17 | $57.15 | 2,347,968 | |
| $57.08 | -0.39 | -0.7% | $56.87 | $57.29 | $56.19 | 4,949,473 | |
| $57.47 | +1.66 | +3.0% | $57.26 | $58.07 | $56.57 | 3,151,939 | |
| $55.81 | -1.22 | -2.1% | $57.30 | $57.39 | $55.71 | 4,413,802 | |
| $57.03 | -3.93 | -6.4% | $57.19 | $57.95 | $55.03 | 8,953,750 | |
| $60.96 | +2.88 | +5.0% | $60.44 | $61.55 | $60.34 | 8,304,043 | |
| $58.08 | +0.45 | +0.8% | $57.26 | $58.52 | $56.88 | 4,394,055 | |
| $57.63 | +3.89 | +7.2% | $55.98 | $57.75 | $55.98 | 5,031,945 | |
| $53.74 | +2.29 | +4.5% | $53.22 | $54.25 | $53.22 | 9,035,127 | |
| $51.45 | -1.30 | -2.5% | $51.93 | $52.22 | $50.86 | 3,686,045 | |
| $52.75 | +1.64 | +3.2% | $52.06 | $52.89 | $51.28 | 5,134,484 |
- Ticker
- TSX:ABX
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Barrick to Report Third Quarter 2026 Results on November 9
Latest earnings call · Aug 10, 2026
Barrick Mining (TSX:ABX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 19 slides
Calls
Upcoming
Barrick Mining (TSX:ABX) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:00 AM ET
Register
Replays
Barrick Mining (TSX:ABX) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptBarrick Mining (TSX:ABX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptBarrick Mining (TSX:ABX) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Barrick to Report Third Quarter 2026 Results on November 9
Oct 9, 2026
Closed $58.53 (+2.9%) on Oct 9, 2026
Barrick to Present at Mining Forum Americas
Sep 29, 2026
Closed $58.47 (+0.5%) on Sep 29, 2026
Barrick Mining Delivers $15.8 Billion in Economic Contributions to Host Countries in 2025
Sep 9, 2026
Closed $61.56 (+1.2%) on Sep 9, 2026
Barrick Appoints Sebastiaan Bock CEO, Rest of World
Aug 11, 2026
Closed $55.81 (-2.1%) on Aug 11, 2026
Barrick Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $57.03 (-6.4%) on Aug 10, 2026
Barrick and Newmont Reach Agreement Regarding Nevada Gold Mines Joint Venture
Aug 10, 2026
Closed $57.03 (-6.4%) on Aug 10, 2026
Barrick Declares Q2 Dividend
Aug 10, 2026
Closed $57.03 (-6.4%) on Aug 10, 2026
Barrick Announces Senior Appointments to Corporate Affairs and Investor Relations
Aug 7, 2026
Closed $60.96 (+5.0%) on Aug 7, 2026
Barrick Announces Investment in Kingfisher Metals
Jul 21, 2026
Closed $51.35 (+4.6%) on Jul 21, 2026
Barrick to Report Second Quarter 2026 Results on August 10
Jul 10, 2026
Closed $51.90 (-0.6%) on Jul 10, 2026
Decks
Mining Forum Americas 2026
Conference · 19 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
Technical Presentation (February 2026)
Technical · 38 slides · Feb 26, 2026
Barrick Mining Corporation on 6ix
- News releases
- 52 in the last 12 months · 245 in all · newest Oct 9, 2026 · oldest 2010
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 480 decks · latest Sep 29, 2026
Where Barrick Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABX · Home listing · This page | TSX | Canada | CAD |
| NYSE:B | NYSE | United States | USD |
| BCBA:B | BCBA | Argentina | ARS |
| gettex:ABR0 | gettex | Germany | EUR |
| Tradegate:ABR0 | Tradegate | Germany | EUR |
| Xetra:ABR0 | Xetra | Germany | EUR |
| LS Exchange:A417GQ | LS Exchange | Germany | EUR |
| BCBA:B.D | BCBA | Argentina | USD |
| BX Swiss:B | BX Swiss | Switzerland | CHF |
| SIX Swiss:B | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ABX | Cboe Canada | Canada | CAD |
| BOATS:B | BOATS | United States | USD |
| Lang & Schwarz:A417GQ | Lang & Schwarz | Germany | EUR |
| BMV:BN | BMV | Mexico | MXN |
| LSIN:0R22 | LSIN | United Kingdom | GBX |
| Frankfurt:ABR0 | Frankfurt | Germany | EUR |
| BVL:ABXUS | BVL | Peru | PEN |
| BCBA:B.B | BCBA | Argentina | ARS |
| Aquis:ABR0D | Aquis | United Kingdom | EUR |
| Aquis:ABR0D | Aquis | United Kingdom | EUR |
| Stuttgart:ABR0 | Stuttgart | Germany | EUR |
| SIX Swiss:B.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:ABR0 | Dusseldorf | Germany | EUR |
| BSESOF:ABR0 | BSESOF | Bulgaria | EUR |
| Hamburg:ABR0 | Hamburg | Germany | EUR |
| BCBA:B.C | BCBA | Argentina | USD |
| Munich:ABR0 | Munich | Germany | EUR |
| Hanover:ABR0 | Hanover | Germany | EUR |
| Turquoise:ABR0D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Barrick Mining Corporation.