Stock listing
NYSE:B Barrick Mining Corporation Stock
US listing (NYSE) of Barrick Mining Corporation · home listing TSX:ABX
Follow Barrick Mining Corporation into a list and get an email when it puts out news.
Share price · NYSE:B
$37.01 USD -1.66 (-4.3%)
Close on Oct 30, 2026
- Day range
- $36.27 – $37.37 USDOct 30, 2026
- Volume
- 9.64M sharesOct 30, 2026
- Market cap
- $60.91B USDAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $31.61 – $54.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $388.0M USDMedian day 8.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ABX · Home | $51.64 CAD | -2.47 (-4.6%) | 4,943,066 | $52.09 | $52.19 | $50.63 | $54.11 | Close on Oct 30, 2026 |
| NYSE:B | $37.01 USD | -1.66 (-4.3%) | 9,644,120 | $37.30 | $37.37 | $36.27 | $38.67 | Close on Oct 30, 2026 |
| Xetra:ABR0 | €34.90 EUR | +0.75 (+2.2%) | 15,425 | €34.20 | €35.05 | €34.05 | €34.15 | Close on Oct 27, 2026 |
| SIX Swiss:B | 31.98 CHF | +0.225 (+0.7%) | — | 35.43 | 35.43 | 31.98 | 31.75 | Close on Oct 27, 2026 |
| Frankfurt:ABR0 | €33.20 EUR | -1.70 (-4.9%) | — | €34.15 | €34.15 | €32.45 | €34.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:B · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.01 | -1.66 | -4.3% | $37.30 | $37.37 | $36.27 | 9,644,120 | |
| $38.67 | -1.02 | -2.6% | $39.00 | $39.30 | $38.46 | 8,311,234 | |
| $39.69 | +0.43 | +1.1% | $39.05 | $39.73 | $38.87 | 8,234,803 | |
| $39.26 | +1.02 | +2.7% | $38.37 | $39.27 | $38.19 | 5,906,899 | |
| $38.24 | +0.10 | +0.3% | $38.38 | $38.44 | $37.44 | 5,853,277 | |
| $38.14 | -0.51 | -1.3% | $38.34 | $38.59 | $37.40 | 6,874,109 | |
| $38.65 | -2.11 | -5.2% | $39.35 | $39.55 | $38.24 | 8,851,676 | |
| $40.76 | +0.33 | +0.8% | $40.82 | $40.90 | $40.24 | 5,006,824 | |
| $40.43 | -0.01 | 0.0% | $39.81 | $41.23 | $39.67 | 4,970,522 | |
| $40.44 | -0.38 | -0.9% | $40.54 | $40.92 | $40.23 | 4,498,457 | |
| $40.82 | +0.27 | +0.7% | $40.35 | $41.34 | $40.14 | 7,134,297 | |
| $40.55 | +1.66 | +4.3% | $39.38 | $40.64 | $39.19 | 6,674,452 | |
| $38.89 | -1.63 | -4.0% | $39.60 | $39.79 | $38.36 | 7,921,707 | |
| $40.52 | -0.31 | -0.8% | $41.09 | $41.20 | $40.12 | 5,486,248 | |
| $40.83 | -0.23 | -0.6% | $40.68 | $40.98 | $40.59 | 2,875,939 | |
| $41.06 | +1.07 | +2.7% | $40.70 | $41.26 | $40.57 | 6,950,695 | |
| $39.99 | +0.81 | +2.1% | $38.98 | $40.00 | $38.90 | 7,071,610 | |
| $39.18 | -1.54 | -3.8% | $39.53 | $39.72 | $39.09 | 8,464,347 | |
| $40.72 | +0.72 | +1.8% | $40.25 | $41.07 | $39.74 | 7,828,880 | |
| $40.00 | -0.23 | -0.6% | $40.22 | $40.28 | $39.41 | 7,347,514 | |
| $40.23 | +0.13 | +0.3% | $40.65 | $40.73 | $39.73 | 7,823,236 | |
| $40.10 | -0.57 | -1.4% | $40.65 | $40.73 | $39.95 | 9,454,253 | |
| $40.67 | -0.57 | -1.4% | $41.54 | $41.54 | $40.65 | 6,626,964 | |
| $41.24 | +0.15 | +0.4% | $41.22 | $41.47 | $40.69 | 8,416,295 | |
| $41.09 | -1.79 | -4.2% | $40.89 | $41.72 | $40.60 | 9,859,235 | |
| $42.88 | +0.56 | +1.3% | $42.41 | $42.96 | $42.06 | 7,843,847 | |
| $42.32 | -0.17 | -0.4% | $41.97 | $42.32 | $41.41 | 9,686,838 | |
| $42.49 | -1.39 | -3.2% | $43.00 | $43.00 | $42.13 | 9,356,836 | |
| $43.88 | +1.19 | +2.8% | $42.68 | $44.18 | $42.67 | 7,809,981 | |
| $42.69 | -0.64 | -1.5% | $43.43 | $43.43 | $42.38 | 7,549,316 | |
| $43.33 | -0.36 | -0.8% | $43.88 | $43.88 | $42.93 | 11,237,059 | |
| $43.69 | +1.14 | +2.7% | $43.67 | $44.02 | $43.22 | 6,887,692 | |
| $42.55 | -0.15 | -0.4% | $43.45 | $43.46 | $41.96 | 10,225,897 | |
| $42.70 | +0.27 | +0.6% | $42.58 | $42.75 | $42.09 | 7,173,870 | |
| $42.43 | -1.25 | -2.9% | $42.47 | $42.83 | $41.88 | 6,791,464 | |
| $43.68 | +0.22 | +0.5% | $44.06 | $44.50 | $43.33 | 7,678,916 | |
| $43.46 | -1.13 | -2.5% | $43.19 | $43.96 | $43.07 | 9,373,520 | |
| $44.59 | +0.49 | +1.1% | $44.70 | $45.39 | $44.13 | 7,953,186 | |
| $44.10 | -0.65 | -1.5% | $44.66 | $44.90 | $44.08 | 5,320,696 | |
| $44.75 | -1.01 | -2.2% | $44.85 | $45.39 | $44.47 | 6,171,046 | |
| $45.76 | +1.63 | +3.7% | $45.43 | $45.81 | $44.78 | 7,858,111 | |
| $44.13 | +1.03 | +2.4% | $43.92 | $44.93 | $42.80 | 15,482,718 | |
| $43.10 | -1.73 | -3.9% | $43.43 | $44.52 | $43.02 | 11,194,082 | |
| $44.83 | -0.82 | -1.8% | $45.64 | $45.64 | $44.31 | 7,148,142 | |
| $45.65 | -1.67 | -3.5% | $47.50 | $47.59 | $45.34 | 15,109,149 | |
| $47.32 | +0.32 | +0.7% | $47.07 | $47.61 | $46.56 | 8,493,183 | |
| $47.00 | -1.87 | -3.8% | $48.18 | $48.55 | $46.97 | 11,614,434 | |
| $48.87 | +0.71 | +1.5% | $47.52 | $49.14 | $47.52 | 10,440,011 | |
| $48.16 | +0.56 | +1.2% | $48.09 | $48.50 | $47.42 | 13,795,339 | |
| $47.60 | +1.33 | +2.9% | $47.40 | $47.79 | $46.93 | 11,522,435 | |
| $46.27 | +1.14 | +2.5% | $44.85 | $46.58 | $44.85 | 13,941,863 | |
| $45.13 | +3.04 | +7.2% | $44.10 | $45.61 | $43.98 | 17,076,087 | |
| $42.09 | -0.43 | -1.0% | $41.81 | $42.52 | $41.51 | 8,774,128 | |
| $42.52 | +0.92 | +2.2% | $41.89 | $42.95 | $41.59 | 8,921,623 | |
| $41.60 | +0.69 | +1.7% | $41.33 | $41.94 | $41.19 | 8,350,728 | |
| $40.91 | -0.32 | -0.8% | $40.80 | $41.09 | $40.28 | 10,625,668 | |
| $41.23 | +1.10 | +2.7% | $41.38 | $41.65 | $40.63 | 13,774,902 | |
| $40.13 | -0.75 | -1.8% | $40.95 | $41.13 | $40.01 | 14,095,869 | |
| $40.88 | -2.80 | -6.4% | $41.22 | $41.57 | $39.44 | 29,223,637 | |
| $43.68 | +2.31 | +5.6% | $43.21 | $44.14 | $43.20 | 15,668,047 | |
| $41.37 | +0.32 | +0.8% | $40.75 | $41.75 | $40.52 | 10,437,211 | |
| $41.05 | +2.84 | +7.4% | $40.00 | $41.20 | $39.86 | 12,727,917 | |
| $38.21 | +0.85 | +2.3% | $38.09 | $38.56 | $37.88 | 8,168,945 | |
| $37.36 | +0.63 | +1.7% | $36.61 | $37.48 | $36.32 | 6,792,016 | |
| $36.73 | -0.97 | -2.6% | $37.09 | $37.26 | $36.19 | 6,265,262 | |
| $37.70 | +1.34 | +3.7% | $37.22 | $37.77 | $36.60 | 9,804,779 |
- Ticker
- NYSE:B
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Barrick to Report Third Quarter 2026 Results on November 9
Latest earnings call · Aug 10, 2026
Barrick Mining (TSX:ABX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 19 slides
Calls
Upcoming
Barrick Mining (TSX:ABX) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:00 AM ET
Register
Replays
Barrick Mining (TSX:ABX) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptBarrick Mining (TSX:ABX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptBarrick Mining (TSX:ABX) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Barrick to Report Third Quarter 2026 Results on November 9
Oct 9, 2026
Closed $41.06 (+2.7%) on Oct 9, 2026
Barrick to Present at Mining Forum Americas
Sep 29, 2026
Closed $41.24 (+0.4%) on Sep 29, 2026
Barrick Mining Delivers $15.8 Billion in Economic Contributions to Host Countries in 2025
Sep 9, 2026
Closed $44.59 (+1.1%) on Sep 9, 2026
Barrick Appoints Sebastiaan Bock CEO, Rest of World
Aug 11, 2026
Closed $40.13 (-1.8%) on Aug 11, 2026
Barrick Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $40.88 (-6.4%) on Aug 10, 2026
Barrick and Newmont Reach Agreement Regarding Nevada Gold Mines Joint Venture
Aug 10, 2026
Closed $40.88 (-6.4%) on Aug 10, 2026
Barrick Declares Q2 Dividend
Aug 10, 2026
Closed $40.88 (-6.4%) on Aug 10, 2026
Barrick Announces Senior Appointments to Corporate Affairs and Investor Relations
Aug 7, 2026
Closed $43.68 (+5.6%) on Aug 7, 2026
Barrick Announces Investment in Kingfisher Metals
Jul 21, 2026
Closed $36.37 (+4.2%) on Jul 21, 2026
Barrick to Report Second Quarter 2026 Results on August 10
Jul 10, 2026
Closed $36.68 (-0.4%) on Jul 10, 2026
Decks
Mining Forum Americas 2026
Conference · 19 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
Technical Presentation (February 2026)
Technical · 38 slides · Feb 26, 2026
Barrick Mining Corporation on 6ix
- News releases
- 52 in the last 12 months · 245 in all · newest Oct 9, 2026 · oldest 2010
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 480 decks · latest Sep 29, 2026
Where Barrick Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ABX · Home listing | TSX | Canada | CAD |
| NYSE:B · This page | NYSE | United States | USD |
| BCBA:B | BCBA | Argentina | ARS |
| gettex:ABR0 | gettex | Germany | EUR |
| Tradegate:ABR0 | Tradegate | Germany | EUR |
| Xetra:ABR0 | Xetra | Germany | EUR |
| LS Exchange:A417GQ | LS Exchange | Germany | EUR |
| BCBA:B.D | BCBA | Argentina | USD |
| BX Swiss:B | BX Swiss | Switzerland | CHF |
| SIX Swiss:B | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ABX | Cboe Canada | Canada | CAD |
| BOATS:B | BOATS | United States | USD |
| Lang & Schwarz:A417GQ | Lang & Schwarz | Germany | EUR |
| BMV:BN | BMV | Mexico | MXN |
| LSIN:0R22 | LSIN | United Kingdom | GBX |
| Frankfurt:ABR0 | Frankfurt | Germany | EUR |
| BVL:ABXUS | BVL | Peru | PEN |
| BCBA:B.B | BCBA | Argentina | ARS |
| Aquis:ABR0D | Aquis | United Kingdom | EUR |
| Aquis:ABR0D | Aquis | United Kingdom | EUR |
| Stuttgart:ABR0 | Stuttgart | Germany | EUR |
| SIX Swiss:B.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:ABR0 | Dusseldorf | Germany | EUR |
| BSESOF:ABR0 | BSESOF | Bulgaria | EUR |
| Hamburg:ABR0 | Hamburg | Germany | EUR |
| BCBA:B.C | BCBA | Argentina | USD |
| Munich:ABR0 | Munich | Germany | EUR |
| Hanover:ABR0 | Hanover | Germany | EUR |
| Turquoise:ABR0D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Barrick Mining Corporation.