Stock listing
Tokyo:9887 Matsuya Foods Holdings Co., Ltd. (松屋フーズホールディングス) 株価
Home listing (Tokyo) of Matsuya Foods Holdings Co., Ltd.
Follow Matsuya Foods Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9887
¥5,610.00 JPY -330.00 (-5.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥5,590.00 – ¥5,910.00 JPYNov 6, 2026
- Volume
- 87,300 sharesNov 6, 2026
- Market cap
- ¥115.5B JPYAt the close on Nov 6, 2026 · price × 20.60M shares outstanding
- Traded on an average day
- ¥373.9M JPYMedian day 58,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9887 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,610.00 | -330.00 | -5.6% | ¥5,910.00 | ¥5,910.00 | ¥5,590.00 | 87,300 | |
| ¥5,940.00 | +270.00 | +4.8% | ¥5,790.00 | ¥5,940.00 | ¥5,790.00 | 111,300 | |
| ¥5,670.00 | 0.00 | 0.0% | ¥5,680.00 | ¥5,790.00 | ¥5,660.00 | 78,300 | |
| ¥5,670.00 | +70.00 | +1.3% | ¥5,650.00 | ¥5,690.00 | ¥5,600.00 | 53,900 | |
| ¥5,600.00 | +180.00 | +3.3% | ¥5,500.00 | ¥5,610.00 | ¥5,490.00 | 52,800 | |
| ¥5,420.00 | -30.00 | -0.6% | ¥5,420.00 | ¥5,470.00 | ¥5,380.00 | 73,600 | |
| ¥5,450.00 | -120.00 | -2.2% | ¥5,560.00 | ¥5,570.00 | ¥5,440.00 | 46,400 | |
| ¥5,570.00 | -100.00 | -1.8% | ¥5,600.00 | ¥5,620.00 | ¥5,530.00 | 45,400 | |
| ¥5,670.00 | +60.00 | +1.1% | ¥5,640.00 | ¥5,690.00 | ¥5,570.00 | 45,300 | |
| ¥5,610.00 | +100.00 | +1.8% | ¥5,610.00 | ¥5,740.00 | ¥5,600.00 | 69,000 | |
| ¥5,510.00 | -70.00 | -1.3% | ¥5,540.00 | ¥5,570.00 | ¥5,480.00 | 51,600 | |
| ¥5,580.00 | -170.00 | -3.0% | ¥5,700.00 | ¥5,730.00 | ¥5,550.00 | 70,600 | |
| ¥5,750.00 | +140.00 | +2.5% | ¥5,620.00 | ¥5,750.00 | ¥5,600.00 | 98,100 | |
| ¥5,610.00 | +180.00 | +3.3% | ¥5,490.00 | ¥5,620.00 | ¥5,460.00 | 84,300 | |
| ¥5,430.00 | -20.00 | -0.4% | ¥5,450.00 | ¥5,480.00 | ¥5,400.00 | 61,000 | |
| ¥5,450.00 | +150.00 | +2.8% | ¥5,300.00 | ¥5,450.00 | ¥5,300.00 | 82,500 | |
| ¥5,300.00 | 0.00 | 0.0% | ¥5,270.00 | ¥5,320.00 | ¥5,240.00 | 39,000 | |
| ¥5,300.00 | +120.00 | +2.3% | ¥5,210.00 | ¥5,310.00 | ¥5,190.00 | 50,200 | |
| ¥5,180.00 | +90.00 | +1.8% | ¥5,160.00 | ¥5,210.00 | ¥5,130.00 | 64,400 | |
| ¥5,090.00 | -60.00 | -1.2% | ¥5,130.00 | ¥5,130.00 | ¥5,060.00 | 39,700 | |
| ¥5,150.00 | +60.00 | +1.2% | ¥5,100.00 | ¥5,180.00 | ¥5,080.00 | 32,900 | |
| ¥5,090.00 | 0.00 | 0.0% | ¥5,110.00 | ¥5,150.00 | ¥5,060.00 | 40,500 | |
| ¥5,090.00 | -40.00 | -0.8% | ¥5,100.00 | ¥5,120.00 | ¥5,070.00 | 39,000 | |
| ¥5,130.00 | -20.00 | -0.4% | ¥5,150.00 | ¥5,160.00 | ¥5,100.00 | 34,400 | |
| ¥5,150.00 | +50.00 | +1.0% | ¥5,070.00 | ¥5,170.00 | ¥5,070.00 | 31,200 | |
| ¥5,100.00 | 0.00 | 0.0% | ¥5,090.00 | ¥5,140.00 | ¥5,020.00 | 47,000 | |
| ¥5,100.00 | 0.00 | 0.0% | ¥5,080.00 | ¥5,140.00 | ¥4,950.00 | 94,500 | |
| ¥5,100.00 | -30.00 | -0.6% | ¥5,200.00 | ¥5,200.00 | ¥5,060.00 | 211,300 | |
| ¥5,130.00 | -40.00 | -0.8% | ¥5,200.00 | ¥5,200.00 | ¥5,080.00 | 92,400 | |
| ¥5,170.00 | -60.00 | -1.1% | ¥5,210.00 | ¥5,210.00 | ¥5,140.00 | 85,800 | |
| ¥5,230.00 | -20.00 | -0.4% | ¥5,250.00 | ¥5,260.00 | ¥5,200.00 | 45,700 | |
| ¥5,250.00 | +50.00 | +1.0% | ¥5,210.00 | ¥5,300.00 | ¥5,200.00 | 48,400 | |
| ¥5,200.00 | -100.00 | -1.9% | ¥5,300.00 | ¥5,300.00 | ¥5,200.00 | 48,200 | |
| ¥5,300.00 | 0.00 | 0.0% | ¥5,350.00 | ¥5,350.00 | ¥5,270.00 | 35,800 | |
| ¥5,300.00 | +60.00 | +1.1% | ¥5,270.00 | ¥5,360.00 | ¥5,250.00 | 36,100 | |
| ¥5,240.00 | -40.00 | -0.8% | ¥5,260.00 | ¥5,330.00 | ¥5,200.00 | 41,200 | |
| ¥5,280.00 | -20.00 | -0.4% | ¥5,300.00 | ¥5,340.00 | ¥5,270.00 | 36,100 | |
| ¥5,300.00 | -80.00 | -1.5% | ¥5,320.00 | ¥5,360.00 | ¥5,250.00 | 54,700 | |
| ¥5,380.00 | +130.00 | +2.5% | ¥5,290.00 | ¥5,400.00 | ¥5,270.00 | 62,900 | |
| ¥5,250.00 | -30.00 | -0.6% | ¥5,230.00 | ¥5,280.00 | ¥5,180.00 | 52,900 | |
| ¥5,280.00 | +110.00 | +2.1% | ¥5,150.00 | ¥5,310.00 | ¥5,150.00 | 49,600 | |
| ¥5,170.00 | +20.00 | +0.4% | ¥5,180.00 | ¥5,210.00 | ¥5,130.00 | 48,900 | |
| ¥5,150.00 | -220.00 | -4.1% | ¥5,360.00 | ¥5,360.00 | ¥5,150.00 | 72,000 | |
| ¥5,370.00 | -20.00 | -0.4% | ¥5,360.00 | ¥5,430.00 | ¥5,340.00 | 95,400 | |
| ¥5,390.00 | +90.00 | +1.7% | ¥5,350.00 | ¥5,390.00 | ¥5,280.00 | 113,500 | |
| ¥5,300.00 | +40.00 | +0.8% | ¥5,210.00 | ¥5,340.00 | ¥5,210.00 | 57,600 | |
| ¥5,260.00 | -80.00 | -1.5% | ¥5,260.00 | ¥5,350.00 | ¥5,220.00 | 84,200 | |
| ¥5,340.00 | +110.00 | +2.1% | ¥5,260.00 | ¥5,340.00 | ¥5,230.00 | 82,500 | |
| ¥5,230.00 | +30.00 | +0.6% | ¥5,250.00 | ¥5,300.00 | ¥5,190.00 | 92,900 | |
| ¥5,200.00 | +70.00 | +1.4% | ¥5,130.00 | ¥5,240.00 | ¥5,120.00 | 98,700 | |
| ¥5,130.00 | +70.00 | +1.4% | ¥5,050.00 | ¥5,160.00 | ¥5,050.00 | 94,200 | |
| ¥5,060.00 | +135.00 | +2.7% | ¥4,970.00 | ¥5,070.00 | ¥4,930.00 | 99,500 | |
| ¥4,925.00 | +105.00 | +2.2% | ¥4,810.00 | ¥4,935.00 | ¥4,790.00 | 118,500 | |
| ¥4,820.00 | +70.00 | +1.5% | ¥4,745.00 | ¥4,860.00 | ¥4,725.00 | 128,100 | |
| ¥4,750.00 | -330.00 | -6.5% | ¥4,850.00 | ¥4,900.00 | ¥4,745.00 | 290,600 | |
| ¥5,080.00 | +40.00 | +0.8% | ¥5,040.00 | ¥5,080.00 | ¥4,995.00 | 105,700 | |
| ¥5,040.00 | +10.00 | +0.2% | ¥5,010.00 | ¥5,060.00 | ¥5,010.00 | 36,300 | |
| ¥5,030.00 | 0.00 | 0.0% | ¥5,060.00 | ¥5,060.00 | ¥5,010.00 | 36,200 | |
| ¥5,030.00 | +30.00 | +0.6% | ¥5,030.00 | ¥5,060.00 | ¥4,970.00 | 40,900 | |
| ¥5,000.00 | +30.00 | +0.6% | ¥5,000.00 | ¥5,070.00 | ¥4,980.00 | 65,400 | |
| ¥4,970.00 | +75.00 | +1.5% | ¥4,935.00 | ¥4,985.00 | ¥4,875.00 | 58,800 |
- Ticker
- Tokyo:9887
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice and Apology Regarding a Personal Information Breac
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 14 slides
Latest news
Notice and Apology Regarding a Personal Information Breac
Oct 30, 2026
Closed ¥5,600.00 (+3.3%) on Oct 30, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 14, 2026
Closed ¥4,750.00 (-6.5%) on Aug 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 14 slides · May 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · May 16, 2025
Matsuya Foods Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest May 20, 2026
Where Matsuya Foods Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9887 松屋フーズホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MATYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Matsuya Foods Holdings Co., Ltd.