Stock listing
Tokyo:9507 Shikoku Electric Power Company, Incorporated (四国電力) 株価
Home listing (Tokyo) of Shikoku Electric Power Company, Incorporated
Follow Shikoku Electric Power Company, Incorporated into a list and get an email when it puts out news.
Share price · TSE:9507
¥1,928.00 JPY -105.50 (-5.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,908.50 – ¥1,971.00 JPYNov 6, 2026
- Volume
- 974,100 sharesNov 6, 2026
- Market cap
- ¥400.1B JPYAt the close on Nov 6, 2026 · price × 207.5M shares outstanding
- Traded on an average day
- ¥2.23B JPYMedian day 1.01M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9507 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,928.00 | -105.50 | -5.2% | ¥1,950.00 | ¥1,971.00 | ¥1,908.50 | 974,100 | |
| ¥2,033.50 | +41.00 | +2.1% | ¥2,059.00 | ¥2,085.00 | ¥2,027.00 | 698,800 | |
| ¥1,992.50 | -29.50 | -1.5% | ¥2,047.00 | ¥2,055.00 | ¥1,968.50 | 840,300 | |
| ¥2,022.00 | -48.00 | -2.3% | ¥2,020.00 | ¥2,055.00 | ¥1,976.50 | 1,416,500 | |
| ¥2,070.00 | -106.50 | -4.9% | ¥2,134.50 | ¥2,198.00 | ¥2,044.50 | 1,257,300 | |
| ¥2,176.50 | +58.00 | +2.7% | ¥2,122.00 | ¥2,182.00 | ¥2,117.50 | 1,249,400 | |
| ¥2,118.50 | -36.50 | -1.7% | ¥2,155.00 | ¥2,155.00 | ¥2,117.50 | 743,600 | |
| ¥2,155.00 | -11.00 | -0.5% | ¥2,160.00 | ¥2,169.00 | ¥2,112.00 | 661,600 | |
| ¥2,166.00 | +49.50 | +2.3% | ¥2,130.00 | ¥2,166.50 | ¥2,123.00 | 699,100 | |
| ¥2,116.50 | -16.00 | -0.8% | ¥2,182.50 | ¥2,184.00 | ¥2,086.50 | 783,500 | |
| ¥2,132.50 | -25.00 | -1.2% | ¥2,169.50 | ¥2,172.00 | ¥2,114.00 | 664,800 | |
| ¥2,157.50 | +21.00 | +1.0% | ¥2,144.50 | ¥2,173.50 | ¥2,140.50 | 520,800 | |
| ¥2,136.50 | -5.00 | -0.2% | ¥2,137.50 | ¥2,154.00 | ¥2,122.50 | 766,500 | |
| ¥2,141.50 | -8.50 | -0.4% | ¥2,151.00 | ¥2,164.00 | ¥2,103.00 | 843,000 | |
| ¥2,150.00 | -57.00 | -2.6% | ¥2,187.50 | ¥2,201.50 | ¥2,141.00 | 821,600 | |
| ¥2,207.00 | -41.00 | -1.8% | ¥2,237.00 | ¥2,248.00 | ¥2,194.00 | 812,300 | |
| ¥2,248.00 | +7.50 | +0.3% | ¥2,266.50 | ¥2,282.50 | ¥2,214.00 | 1,003,100 | |
| ¥2,240.50 | +81.50 | +3.8% | ¥2,191.50 | ¥2,247.50 | ¥2,174.50 | 1,269,600 | |
| ¥2,159.00 | +37.00 | +1.7% | ¥2,137.00 | ¥2,173.00 | ¥2,122.50 | 1,092,200 | |
| ¥2,122.00 | -4.00 | -0.2% | ¥2,114.50 | ¥2,128.00 | ¥2,062.00 | 830,500 | |
| ¥2,126.00 | +31.50 | +1.5% | ¥2,113.50 | ¥2,135.50 | ¥2,102.50 | 856,300 | |
| ¥2,094.50 | +14.00 | +0.7% | ¥2,090.50 | ¥2,101.50 | ¥2,053.50 | 1,110,200 | |
| ¥2,080.50 | -26.50 | -1.3% | ¥2,122.50 | ¥2,132.50 | ¥2,074.00 | 991,500 | |
| ¥2,107.00 | -29.50 | -1.4% | ¥2,128.00 | ¥2,154.00 | ¥2,100.50 | 863,000 | |
| ¥2,136.50 | -46.00 | -2.1% | ¥2,178.00 | ¥2,189.50 | ¥2,101.00 | 1,096,400 | |
| ¥2,182.50 | +79.50 | +3.8% | ¥2,129.00 | ¥2,187.00 | ¥2,109.00 | 1,054,000 | |
| ¥2,103.00 | -62.50 | -2.9% | ¥2,132.00 | ¥2,140.50 | ¥2,089.50 | 996,600 | |
| ¥2,165.50 | +48.50 | +2.3% | ¥2,127.00 | ¥2,179.50 | ¥2,117.00 | 1,237,000 | |
| ¥2,117.00 | -3.50 | -0.2% | ¥2,140.00 | ¥2,140.00 | ¥2,100.00 | 1,106,400 | |
| ¥2,120.50 | -65.50 | -3.0% | ¥2,168.00 | ¥2,174.50 | ¥2,120.50 | 1,639,700 | |
| ¥2,186.00 | -91.00 | -4.0% | ¥2,288.00 | ¥2,295.00 | ¥2,143.00 | 3,179,000 | |
| ¥2,277.00 | +48.50 | +2.2% | ¥2,238.50 | ¥2,298.50 | ¥2,232.00 | 1,619,800 | |
| ¥2,228.50 | +42.00 | +1.9% | ¥2,198.50 | ¥2,257.00 | ¥2,198.50 | 1,305,700 | |
| ¥2,186.50 | +9.50 | +0.4% | ¥2,190.50 | ¥2,231.50 | ¥2,164.00 | 1,460,500 | |
| ¥2,177.00 | +2.50 | +0.1% | ¥2,151.00 | ¥2,206.00 | ¥2,144.00 | 1,311,600 | |
| ¥2,174.50 | -5.00 | -0.2% | ¥2,129.50 | ¥2,219.50 | ¥2,030.00 | 1,624,800 | |
| ¥2,179.50 | -13.50 | -0.6% | ¥2,200.50 | ¥2,210.00 | ¥2,164.00 | 962,900 | |
| ¥2,193.00 | +54.00 | +2.5% | ¥2,144.50 | ¥2,213.00 | ¥2,135.00 | 1,296,600 | |
| ¥2,139.00 | -1.00 | 0.0% | ¥2,132.50 | ¥2,143.00 | ¥2,106.00 | 1,041,200 | |
| ¥2,140.00 | +61.50 | +3.0% | ¥2,119.00 | ¥2,173.00 | ¥2,109.00 | 1,091,000 | |
| ¥2,078.50 | -45.00 | -2.1% | ¥2,109.00 | ¥2,121.00 | ¥2,044.00 | 1,102,600 | |
| ¥2,123.50 | +87.50 | +4.3% | ¥2,069.50 | ¥2,141.00 | ¥2,060.00 | 1,412,000 | |
| ¥2,036.00 | -41.00 | -2.0% | ¥2,084.00 | ¥2,112.50 | ¥2,017.50 | 1,608,900 | |
| ¥2,077.00 | +109.00 | +5.5% | ¥1,972.50 | ¥2,084.50 | ¥1,964.50 | 1,780,100 | |
| ¥1,968.00 | +42.00 | +2.2% | ¥1,932.50 | ¥1,970.00 | ¥1,920.00 | 1,006,500 | |
| ¥1,926.00 | +10.00 | +0.5% | ¥1,922.00 | ¥1,936.50 | ¥1,887.50 | 1,050,500 | |
| ¥1,916.00 | -39.00 | -2.0% | ¥1,951.00 | ¥1,955.00 | ¥1,907.50 | 1,097,800 | |
| ¥1,955.00 | +44.00 | +2.3% | ¥1,930.50 | ¥1,959.00 | ¥1,925.50 | 846,000 | |
| ¥1,911.00 | +13.00 | +0.7% | ¥1,910.00 | ¥1,922.00 | ¥1,899.00 | 838,200 | |
| ¥1,898.00 | +8.50 | +0.4% | ¥1,885.50 | ¥1,904.50 | ¥1,869.50 | 1,083,600 | |
| ¥1,889.50 | +35.50 | +1.9% | ¥1,864.00 | ¥1,894.50 | ¥1,843.50 | 1,017,400 | |
| ¥1,854.00 | +52.50 | +2.9% | ¥1,820.00 | ¥1,865.00 | ¥1,805.50 | 1,458,900 | |
| ¥1,801.50 | -39.00 | -2.1% | ¥1,830.00 | ¥1,843.50 | ¥1,789.00 | 1,070,200 | |
| ¥1,840.50 | +33.00 | +1.8% | ¥1,807.00 | ¥1,854.00 | ¥1,801.00 | 919,200 | |
| ¥1,807.50 | +9.00 | +0.5% | ¥1,806.00 | ¥1,823.50 | ¥1,798.50 | 641,000 | |
| ¥1,798.50 | +16.00 | +0.9% | ¥1,770.50 | ¥1,804.50 | ¥1,761.00 | 918,400 | |
| ¥1,782.50 | +34.50 | +2.0% | ¥1,758.50 | ¥1,789.50 | ¥1,750.00 | 755,500 | |
| ¥1,748.00 | +13.50 | +0.8% | ¥1,751.00 | ¥1,757.50 | ¥1,733.00 | 814,900 | |
| ¥1,734.50 | +14.00 | +0.8% | ¥1,738.00 | ¥1,748.50 | ¥1,715.00 | 869,100 | |
| ¥1,720.50 | -21.00 | -1.2% | ¥1,750.50 | ¥1,762.50 | ¥1,720.50 | 968,300 | |
| ¥1,741.50 | 0.00 | 0.0% | ¥1,750.00 | ¥1,784.00 | ¥1,736.50 | 846,300 |
- Ticker
- Tokyo:9507
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary]Notice Concerning Revisions to Full-Year Financial Results Forecasts
Latest deck · Nov 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 49 slides
Latest news
[Summary]Notice Concerning Revisions to Full-Year Financial Results Forecasts
Oct 30, 2026
Closed ¥2,070.00 (-4.9%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥2,070.00 (-4.9%) on Oct 30, 2026
Reflection of Revised Wheeling Charges in Retail Electricity Rates and Filing of Amendments to Specified Retail Supply Terms and Conditions
Sep 29, 2026
Closed ¥2,103.00 (-2.9%) on Sep 29, 2026
Notice Concerning the Status and Completion of the Acquisition of Treasury Shares
Sep 18, 2026
Closed ¥2,120.50 (-3.0%) on Sep 24, 2026
Notice Regarding Submission of Revised General Provisions for Wheeling Services by Our Subsidiary, YONDEN T&D
Sep 11, 2026
Closed ¥2,177.00 (+0.1%) on Sep 14, 2026
Notice Regarding Approval of Revenue Projections Related to Wheeling Charges for a Subsidiary, YONDEN T&D
Sep 4, 2026
Closed ¥2,140.00 (+3.0%) on Sep 7, 2026
Notice Concerning the Status of the Acquisition of Treasury Shares
Sep 1, 2026
Closed ¥2,077.00 (+5.5%) on Sep 1, 2026
Notice Concerning Change in Major Shareholders and Largest Shareholder who is a Major Shareholder
Aug 17, 2026
Closed ¥1,840.50 (+1.8%) on Aug 18, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Completion of interim review by the audit firm）
Aug 7, 2026
Closed ¥1,720.50 (-1.2%) on Aug 7, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥1,666.00 (+4.8%) on Jul 31, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 49 slides · Nov 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 34 slides · Oct 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · May 8, 2026
Shikoku Electric Power Company, Incorporated on 6ix
- News releases
- 27 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 91 decks · latest Nov 2, 2026
Where Shikoku Electric Power Company, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9507 四国電力 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:870712 | LS Exchange | Germany | EUR |
| gettex:X9N | gettex | Germany | EUR |
| Frankfurt:X9N | Frankfurt | Germany | EUR |
| Munich:X9N | Munich | Germany | EUR |
| Lang & Schwarz:870712 | Lang & Schwarz | Germany | EUR |
| Hamburg:X9N | Hamburg | Germany | EUR |
| Hanover:X9N | Hanover | Germany | EUR |
| Stuttgart:X9N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shikoku Electric Power Company, Incorporated.