Stock listing
Tokyo:9042 Hankyu Hanshin Holdings, Inc. (阪急阪神ホールディングス) 株価
Home listing (Tokyo) of Hankyu Hanshin Holdings, Inc.
Follow Hankyu Hanshin Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:9042
¥4,687.00 JPY -10.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,674.00 – ¥4,777.00 JPYNov 4, 2026
- Volume
- 1.62M sharesNov 4, 2026
- Market cap
- ¥1.18T JPYAt the close on Nov 4, 2026 · price × 251.5M shares outstanding
- Traded on an average day
- ¥4.63B JPYMedian day 898,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HKY | €25.60 EUR | +0.20 (+0.8%) | — | €25.60 | €25.60 | €25.60 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9042 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,687.00 | -10.00 | -0.2% | ¥4,707.00 | ¥4,777.00 | ¥4,674.00 | 1,623,700 | |
| ¥4,697.00 | +197.00 | +4.4% | ¥4,620.00 | ¥4,698.00 | ¥4,547.00 | 2,354,200 | |
| ¥4,500.00 | +131.00 | +3.0% | ¥4,408.00 | ¥4,500.00 | ¥4,402.00 | 946,300 | |
| ¥4,369.00 | +21.00 | +0.5% | ¥4,346.00 | ¥4,377.00 | ¥4,330.00 | 1,719,800 | |
| ¥4,348.00 | -130.00 | -2.9% | ¥4,486.00 | ¥4,513.00 | ¥4,348.00 | 1,254,300 | |
| ¥4,478.00 | -146.00 | -3.2% | ¥4,600.00 | ¥4,625.00 | ¥4,478.00 | 1,110,500 | |
| ¥4,624.00 | +35.00 | +0.8% | ¥4,580.00 | ¥4,633.00 | ¥4,550.00 | 717,400 | |
| ¥4,589.00 | -21.00 | -0.5% | ¥4,665.00 | ¥4,707.00 | ¥4,576.00 | 757,800 | |
| ¥4,610.00 | +25.00 | +0.5% | ¥4,599.00 | ¥4,631.00 | ¥4,582.00 | 703,800 | |
| ¥4,585.00 | +79.00 | +1.8% | ¥4,530.00 | ¥4,596.00 | ¥4,514.00 | 1,214,300 | |
| ¥4,506.00 | -18.00 | -0.4% | ¥4,501.00 | ¥4,534.00 | ¥4,481.00 | 1,235,100 | |
| ¥4,524.00 | +42.00 | +0.9% | ¥4,528.00 | ¥4,562.00 | ¥4,501.00 | 783,100 | |
| ¥4,482.00 | -45.00 | -1.0% | ¥4,557.00 | ¥4,559.00 | ¥4,464.00 | 898,200 | |
| ¥4,527.00 | +15.00 | +0.3% | ¥4,523.00 | ¥4,554.00 | ¥4,495.00 | 948,200 | |
| ¥4,512.00 | 0.00 | 0.0% | ¥4,537.00 | ¥4,553.00 | ¥4,494.00 | 998,900 | |
| ¥4,512.00 | -59.00 | -1.3% | ¥4,571.00 | ¥4,587.00 | ¥4,505.00 | 1,375,900 | |
| ¥4,571.00 | +95.00 | +2.1% | ¥4,546.00 | ¥4,571.00 | ¥4,489.00 | 1,270,000 | |
| ¥4,476.00 | -19.00 | -0.4% | ¥4,460.00 | ¥4,502.00 | ¥4,392.00 | 1,970,700 | |
| ¥4,495.00 | +13.00 | +0.3% | ¥4,463.00 | ¥4,532.00 | ¥4,451.00 | 1,333,500 | |
| ¥4,482.00 | +26.00 | +0.6% | ¥4,454.00 | ¥4,519.00 | ¥4,421.00 | 1,166,600 | |
| ¥4,456.00 | +35.00 | +0.8% | ¥4,430.00 | ¥4,514.00 | ¥4,420.00 | 2,169,200 | |
| ¥4,421.00 | +61.00 | +1.4% | ¥4,342.00 | ¥4,480.00 | ¥4,292.00 | 1,949,200 | |
| ¥4,360.00 | -27.00 | -0.6% | ¥4,360.00 | ¥4,400.00 | ¥4,337.00 | 1,269,600 | |
| ¥4,387.00 | +51.00 | +1.2% | ¥4,365.00 | ¥4,399.00 | ¥4,308.00 | 1,194,500 | |
| ¥4,336.00 | -125.00 | -2.8% | ¥4,400.00 | ¥4,420.00 | ¥4,336.00 | 1,583,000 | |
| ¥4,461.00 | -49.00 | -1.1% | ¥4,569.00 | ¥4,580.00 | ¥4,461.00 | 1,781,600 | |
| ¥4,510.00 | +3.00 | +0.1% | ¥4,508.00 | ¥4,565.00 | ¥4,508.00 | 1,091,000 | |
| ¥4,507.00 | -105.00 | -2.3% | ¥4,591.00 | ¥4,621.00 | ¥4,507.00 | 1,486,600 | |
| ¥4,612.00 | -65.00 | -1.4% | ¥4,650.00 | ¥4,658.00 | ¥4,590.00 | 1,774,100 | |
| ¥4,677.00 | +61.00 | +1.3% | ¥4,616.00 | ¥4,695.00 | ¥4,612.00 | 804,600 | |
| ¥4,616.00 | -50.00 | -1.1% | ¥4,685.00 | ¥4,696.00 | ¥4,616.00 | 594,200 | |
| ¥4,666.00 | -18.00 | -0.4% | ¥4,703.00 | ¥4,730.00 | ¥4,655.00 | 500,300 | |
| ¥4,684.00 | +67.00 | +1.5% | ¥4,670.00 | ¥4,725.00 | ¥4,665.00 | 537,800 | |
| ¥4,617.00 | -31.00 | -0.7% | ¥4,629.00 | ¥4,671.00 | ¥4,616.00 | 759,800 | |
| ¥4,648.00 | -41.00 | -0.9% | ¥4,688.00 | ¥4,700.00 | ¥4,637.00 | 623,700 | |
| ¥4,689.00 | -20.00 | -0.4% | ¥4,700.00 | ¥4,717.00 | ¥4,651.00 | 625,300 | |
| ¥4,709.00 | +47.00 | +1.0% | ¥4,642.00 | ¥4,717.00 | ¥4,624.00 | 478,200 | |
| ¥4,662.00 | -43.00 | -0.9% | ¥4,672.00 | ¥4,709.00 | ¥4,647.00 | 464,700 | |
| ¥4,705.00 | +21.00 | +0.4% | ¥4,656.00 | ¥4,729.00 | ¥4,645.00 | 680,300 | |
| ¥4,684.00 | +36.00 | +0.8% | ¥4,647.00 | ¥4,718.00 | ¥4,647.00 | 687,600 | |
| ¥4,648.00 | -36.00 | -0.8% | ¥4,646.00 | ¥4,695.00 | ¥4,635.00 | 990,800 | |
| ¥4,684.00 | -17.00 | -0.4% | ¥4,673.00 | ¥4,760.00 | ¥4,673.00 | 1,013,500 | |
| ¥4,701.00 | -52.00 | -1.1% | ¥4,740.00 | ¥4,784.00 | ¥4,685.00 | 1,638,400 | |
| ¥4,753.00 | -12.00 | -0.3% | ¥4,710.00 | ¥4,764.00 | ¥4,701.00 | 579,000 | |
| ¥4,765.00 | +29.00 | +0.6% | ¥4,700.00 | ¥4,802.00 | ¥4,680.00 | 658,600 | |
| ¥4,736.00 | -34.00 | -0.7% | ¥4,760.00 | ¥4,792.00 | ¥4,735.00 | 575,200 | |
| ¥4,770.00 | +18.00 | +0.4% | ¥4,776.00 | ¥4,812.00 | ¥4,759.00 | 500,600 | |
| ¥4,752.00 | +32.00 | +0.7% | ¥4,713.00 | ¥4,772.00 | ¥4,690.00 | 491,100 | |
| ¥4,720.00 | +37.00 | +0.8% | ¥4,703.00 | ¥4,772.00 | ¥4,683.00 | 781,100 | |
| ¥4,683.00 | +46.00 | +1.0% | ¥4,658.00 | ¥4,729.00 | ¥4,641.00 | 582,100 | |
| ¥4,637.00 | -16.00 | -0.3% | ¥4,684.00 | ¥4,693.00 | ¥4,602.00 | 649,100 | |
| ¥4,653.00 | +18.00 | +0.4% | ¥4,620.00 | ¥4,681.00 | ¥4,589.00 | 560,700 | |
| ¥4,635.00 | -12.00 | -0.3% | ¥4,649.00 | ¥4,674.00 | ¥4,620.00 | 623,300 | |
| ¥4,647.00 | +3.00 | +0.1% | ¥4,620.00 | ¥4,689.00 | ¥4,614.00 | 681,300 | |
| ¥4,644.00 | +19.00 | +0.4% | ¥4,695.00 | ¥4,695.00 | ¥4,633.00 | 687,300 | |
| ¥4,625.00 | +79.00 | +1.7% | ¥4,564.00 | ¥4,640.00 | ¥4,563.00 | 792,900 | |
| ¥4,546.00 | -59.00 | -1.3% | ¥4,600.00 | ¥4,605.00 | ¥4,523.00 | 829,400 | |
| ¥4,605.00 | +50.00 | +1.1% | ¥4,568.00 | ¥4,656.00 | ¥4,547.00 | 723,600 | |
| ¥4,555.00 | +98.00 | +2.2% | ¥4,499.00 | ¥4,571.00 | ¥4,456.00 | 960,500 | |
| ¥4,457.00 | -52.00 | -1.2% | ¥4,500.00 | ¥4,545.00 | ¥4,428.00 | 919,800 | |
| ¥4,509.00 | -121.00 | -2.6% | ¥4,631.00 | ¥4,646.00 | ¥4,492.00 | 1,304,900 |
- Ticker
- Tokyo:9042
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning the Status of Acquisition of Treasury Stock
Latest deck · Oct 30, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 22 slides
Latest news
Notice Concerning the Status of Acquisition of Treasury Stock
Nov 2, 2026
Closed ¥4,697.00 (+4.4%) on Nov 2, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥4,500.00 (+3.0%) on Oct 30, 2026
Notice Regarding the Recording of Extraordinary Income (Gain on Sale of Shares of Subsidiaries and Associates)
Oct 30, 2026
Closed ¥4,500.00 (+3.0%) on Oct 30, 2026
Notice Concerning Expansion of Upper Limit of the Acquisition of Treasury Stock and Extension of the Acquisition Period
Oct 2, 2026
Closed ¥4,421.00 (+1.4%) on Oct 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026[Under Japanese GAAP]
Jul 31, 2026
Closed ¥4,715.00 (-5.9%) on Jul 31, 2026
Notice Concerning the Status and Completion of Acquisition of Treasury Stock
Jul 16, 2026
Closed ¥4,703.00 (+0.1%) on Jul 16, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 22 slides · Oct 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 11 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 62 slides · May 21, 2026
Hankyu Hanshin Holdings, Inc. on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 99 decks · latest Oct 30, 2026
Where Hankyu Hanshin Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9042 阪急阪神ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:HKY | Frankfurt | Germany | EUR |
| OTC:HYUHF | OTC | United States | USD |
| BMV:9042N | BMV | Mexico | MXN |
| Lang & Schwarz:870661 | Lang & Schwarz | Germany | EUR |
| OTC:HNNKY | OTC | United States | USD |
| Tradegate:HKY | Tradegate | Germany | EUR |
| Hamburg:HKY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hankyu Hanshin Holdings, Inc.