Stock listing
Tokyo:8929 Aoyama Zaisan Networks Co., Ltd. (青山財産ネットワークス) 株価
Home listing (Tokyo) of Aoyama Zaisan Networks Co., Ltd.
Follow Aoyama Zaisan Networks Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8929
¥1,260.00 JPY -1.00 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,253.00 – ¥1,270.00 JPYNov 4, 2026
- Volume
- 64,400 sharesNov 4, 2026
- Market cap
- ¥31.67B JPYAt the close on Nov 4, 2026 · price × 25.13M shares outstanding
- Traded on an average day
- ¥80.48M JPYMedian day 46,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8929 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,260.00 | -1.00 | -0.1% | ¥1,260.00 | ¥1,270.00 | ¥1,253.00 | 64,400 | |
| ¥1,261.00 | -14.00 | -1.1% | ¥1,272.00 | ¥1,275.00 | ¥1,256.00 | 48,400 | |
| ¥1,275.00 | -1.00 | -0.1% | ¥1,279.00 | ¥1,292.00 | ¥1,271.00 | 40,000 | |
| ¥1,276.00 | +2.00 | +0.2% | ¥1,274.00 | ¥1,278.00 | ¥1,259.00 | 40,600 | |
| ¥1,274.00 | -17.00 | -1.3% | ¥1,287.00 | ¥1,292.00 | ¥1,273.00 | 47,100 | |
| ¥1,291.00 | -12.00 | -0.9% | ¥1,302.00 | ¥1,303.00 | ¥1,290.00 | 29,400 | |
| ¥1,303.00 | +1.00 | +0.1% | ¥1,297.00 | ¥1,304.00 | ¥1,294.00 | 35,800 | |
| ¥1,302.00 | -8.00 | -0.6% | ¥1,310.00 | ¥1,316.00 | ¥1,292.00 | 44,900 | |
| ¥1,310.00 | -13.00 | -1.0% | ¥1,316.00 | ¥1,325.00 | ¥1,310.00 | 21,300 | |
| ¥1,323.00 | +11.00 | +0.8% | ¥1,314.00 | ¥1,325.00 | ¥1,314.00 | 45,300 | |
| ¥1,312.00 | -18.00 | -1.4% | ¥1,330.00 | ¥1,335.00 | ¥1,310.00 | 40,700 | |
| ¥1,330.00 | -4.00 | -0.3% | ¥1,334.00 | ¥1,347.00 | ¥1,328.00 | 32,800 | |
| ¥1,334.00 | +21.00 | +1.6% | ¥1,329.00 | ¥1,342.00 | ¥1,329.00 | 31,800 | |
| ¥1,313.00 | -9.00 | -0.7% | ¥1,315.00 | ¥1,320.00 | ¥1,306.00 | 59,100 | |
| ¥1,322.00 | +8.00 | +0.6% | ¥1,312.00 | ¥1,325.00 | ¥1,302.00 | 42,100 | |
| ¥1,314.00 | +17.00 | +1.3% | ¥1,297.00 | ¥1,317.00 | ¥1,296.00 | 31,400 | |
| ¥1,297.00 | -7.00 | -0.5% | ¥1,300.00 | ¥1,308.00 | ¥1,294.00 | 31,000 | |
| ¥1,304.00 | +5.00 | +0.4% | ¥1,299.00 | ¥1,311.00 | ¥1,286.00 | 42,700 | |
| ¥1,299.00 | -14.00 | -1.1% | ¥1,313.00 | ¥1,317.00 | ¥1,295.00 | 54,500 | |
| ¥1,313.00 | -1.00 | -0.1% | ¥1,306.00 | ¥1,326.00 | ¥1,306.00 | 18,800 | |
| ¥1,314.00 | +1.00 | +0.1% | ¥1,314.00 | ¥1,326.00 | ¥1,306.00 | 37,900 | |
| ¥1,313.00 | -47.00 | -3.5% | ¥1,356.00 | ¥1,362.00 | ¥1,313.00 | 72,800 | |
| ¥1,360.00 | -21.00 | -1.5% | ¥1,373.00 | ¥1,374.00 | ¥1,355.00 | 50,700 | |
| ¥1,381.00 | +20.00 | +1.5% | ¥1,360.00 | ¥1,388.00 | ¥1,357.00 | 53,900 | |
| ¥1,361.00 | -21.00 | -1.5% | ¥1,383.00 | ¥1,395.00 | ¥1,356.00 | 49,400 | |
| ¥1,382.00 | -7.00 | -0.5% | ¥1,385.00 | ¥1,396.00 | ¥1,376.00 | 31,800 | |
| ¥1,389.00 | +21.00 | +1.5% | ¥1,363.00 | ¥1,391.00 | ¥1,363.00 | 76,800 | |
| ¥1,368.00 | -20.00 | -1.4% | ¥1,381.00 | ¥1,394.00 | ¥1,350.00 | 100,100 | |
| ¥1,388.00 | +4.00 | +0.3% | ¥1,377.00 | ¥1,389.00 | ¥1,375.00 | 30,800 | |
| ¥1,384.00 | +28.00 | +2.1% | ¥1,353.00 | ¥1,384.00 | ¥1,353.00 | 37,100 | |
| ¥1,356.00 | +2.00 | +0.1% | ¥1,354.00 | ¥1,368.00 | ¥1,349.00 | 28,300 | |
| ¥1,354.00 | -2.00 | -0.1% | ¥1,360.00 | ¥1,372.00 | ¥1,348.00 | 35,500 | |
| ¥1,356.00 | +21.00 | +1.6% | ¥1,335.00 | ¥1,360.00 | ¥1,326.00 | 33,900 | |
| ¥1,335.00 | 0.00 | 0.0% | ¥1,314.00 | ¥1,338.00 | ¥1,310.00 | 46,200 | |
| ¥1,335.00 | -25.00 | -1.8% | ¥1,352.00 | ¥1,352.00 | ¥1,331.00 | 41,600 | |
| ¥1,360.00 | -19.00 | -1.4% | ¥1,369.00 | ¥1,378.00 | ¥1,360.00 | 26,600 | |
| ¥1,379.00 | -15.00 | -1.1% | ¥1,394.00 | ¥1,394.00 | ¥1,378.00 | 37,600 | |
| ¥1,394.00 | +7.00 | +0.5% | ¥1,386.00 | ¥1,399.00 | ¥1,370.00 | 55,300 | |
| ¥1,387.00 | +17.00 | +1.2% | ¥1,370.00 | ¥1,389.00 | ¥1,370.00 | 48,400 | |
| ¥1,370.00 | -8.00 | -0.6% | ¥1,360.00 | ¥1,378.00 | ¥1,339.00 | 77,800 | |
| ¥1,378.00 | -26.00 | -1.9% | ¥1,402.00 | ¥1,410.00 | ¥1,376.00 | 81,200 | |
| ¥1,404.00 | -30.00 | -2.1% | ¥1,430.00 | ¥1,430.00 | ¥1,380.00 | 269,200 | |
| ¥1,434.00 | +5.00 | +0.3% | ¥1,430.00 | ¥1,448.00 | ¥1,416.00 | 81,400 | |
| ¥1,429.00 | +4.00 | +0.3% | ¥1,437.00 | ¥1,451.00 | ¥1,408.00 | 120,900 | |
| ¥1,425.00 | +29.00 | +2.1% | ¥1,402.00 | ¥1,432.00 | ¥1,402.00 | 139,600 | |
| ¥1,396.00 | +7.00 | +0.5% | ¥1,387.00 | ¥1,401.00 | ¥1,382.00 | 64,800 | |
| ¥1,389.00 | +21.00 | +1.5% | ¥1,383.00 | ¥1,398.00 | ¥1,370.00 | 105,000 | |
| ¥1,368.00 | +30.00 | +2.2% | ¥1,349.00 | ¥1,374.00 | ¥1,349.00 | 79,600 | |
| ¥1,338.00 | +1.00 | +0.1% | ¥1,338.00 | ¥1,345.00 | ¥1,323.00 | 33,100 | |
| ¥1,337.00 | +37.00 | +2.8% | ¥1,313.00 | ¥1,337.00 | ¥1,310.00 | 80,500 | |
| ¥1,300.00 | -7.00 | -0.5% | ¥1,310.00 | ¥1,313.00 | ¥1,300.00 | 41,600 | |
| ¥1,307.00 | +22.00 | +1.7% | ¥1,286.00 | ¥1,317.00 | ¥1,286.00 | 70,300 | |
| ¥1,285.00 | +6.00 | +0.5% | ¥1,285.00 | ¥1,292.00 | ¥1,280.00 | 45,100 | |
| ¥1,279.00 | +13.00 | +1.0% | ¥1,270.00 | ¥1,282.00 | ¥1,270.00 | 49,900 | |
| ¥1,266.00 | -3.00 | -0.2% | ¥1,269.00 | ¥1,279.00 | ¥1,260.00 | 61,400 | |
| ¥1,269.00 | +50.00 | +4.1% | ¥1,242.00 | ¥1,275.00 | ¥1,233.00 | 114,000 | |
| ¥1,219.00 | -42.00 | -3.3% | ¥1,240.00 | ¥1,259.00 | ¥1,211.00 | 253,600 | |
| ¥1,261.00 | -5.00 | -0.4% | ¥1,278.00 | ¥1,280.00 | ¥1,254.00 | 61,400 | |
| ¥1,266.00 | +14.00 | +1.1% | ¥1,259.00 | ¥1,271.00 | ¥1,253.00 | 44,500 | |
| ¥1,252.00 | -1.00 | -0.1% | ¥1,254.00 | ¥1,262.00 | ¥1,250.00 | 44,000 | |
| ¥1,253.00 | +3.00 | +0.2% | ¥1,252.00 | ¥1,262.00 | ¥1,244.00 | 62,600 |
- Ticker
- Tokyo:8929
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
Summary of Consolidated Financial Results for the Three Months Ended March 31, 2026 (Based on Japanese GAAP)
Latest deck · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 46 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 46 slides · Feb 13, 2026
Q2 2024 Earnings Presentation
Earnings · 28 slides · Aug 23, 2024
Q2 2024 Earnings Presentation
Earnings · 38 slides · Aug 8, 2024
Investor Presentation (February 2022)
Investor deck · 28 slides · Feb 18, 2022
Aoyama Zaisan Networks Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest May 14, 2026 · oldest 2020
- Decks
- 4 decks · latest Feb 13, 2026
Where Aoyama Zaisan Networks Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8929 青山財産ネットワークス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:FUZAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aoyama Zaisan Networks Co., Ltd.