Stock listing
Tokyo:8060 Canon Marketing Japan Incorporated (キヤノンマーケティングジャパン) 株価
Home listing (Tokyo) of Canon Marketing Japan Incorporated
Follow Canon Marketing Japan Incorporated into a list and get an email when it puts out news.
Share price · TSE:8060
¥4,006.00 JPY +109.00 (+2.8%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥4,006.00 – ¥4,074.00 JPYNov 5, 2026
- Volume
- 459,500 sharesNov 5, 2026
- Market cap
- ¥890.0B JPYAt the close on Nov 5, 2026 · price × 222.2M shares outstanding
- Traded on an average day
- ¥1.53B JPYMedian day 310,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:CNJ | €22.60 EUR | 0.00 (0.0%) | — | €22.60 | €22.60 | €22.60 | €22.60 | Close on Oct 30, 2026 |
| Munich:CNJ | €22.80 EUR | -1.20 (-5.0%) | — | €22.80 | €22.80 | €22.80 | €24.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8060 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,006.00 | +109.00 | +2.8% | ¥4,055.00 | ¥4,074.00 | ¥4,006.00 | 459,500 | |
| ¥3,897.00 | -67.00 | -1.7% | ¥3,965.00 | ¥3,987.00 | ¥3,867.00 | 370,400 | |
| ¥3,964.00 | -57.00 | -1.4% | ¥3,979.00 | ¥4,021.00 | ¥3,941.00 | 378,500 | |
| ¥4,021.00 | +81.00 | +2.1% | ¥3,996.00 | ¥4,032.00 | ¥3,959.00 | 431,100 | |
| ¥3,940.00 | -65.00 | -1.6% | ¥3,998.00 | ¥4,010.00 | ¥3,904.00 | 607,600 | |
| ¥4,005.00 | -21.00 | -0.5% | ¥4,001.00 | ¥4,070.00 | ¥3,985.00 | 646,200 | |
| ¥4,026.00 | -223.00 | -5.2% | ¥4,109.00 | ¥4,135.00 | ¥3,978.00 | 963,100 | |
| ¥4,249.00 | +26.00 | +0.6% | ¥4,204.00 | ¥4,259.00 | ¥4,181.00 | 583,700 | |
| ¥4,223.00 | +20.00 | +0.5% | ¥4,234.00 | ¥4,284.00 | ¥4,199.00 | 548,300 | |
| ¥4,203.00 | +182.00 | +4.5% | ¥4,078.00 | ¥4,212.00 | ¥4,060.00 | 629,600 | |
| ¥4,021.00 | +21.00 | +0.5% | ¥4,005.00 | ¥4,047.00 | ¥3,961.00 | 434,700 | |
| ¥4,000.00 | -47.00 | -1.2% | ¥4,028.00 | ¥4,043.00 | ¥3,977.00 | 357,900 | |
| ¥4,047.00 | +19.00 | +0.5% | ¥4,098.00 | ¥4,128.00 | ¥4,029.00 | 396,400 | |
| ¥4,028.00 | +50.00 | +1.3% | ¥3,981.00 | ¥4,099.00 | ¥3,950.00 | 559,900 | |
| ¥3,978.00 | -26.00 | -0.6% | ¥3,963.00 | ¥3,990.00 | ¥3,933.00 | 199,700 | |
| ¥4,004.00 | +38.00 | +1.0% | ¥3,938.00 | ¥4,019.00 | ¥3,929.00 | 400,400 | |
| ¥3,966.00 | +116.00 | +3.0% | ¥3,887.00 | ¥3,983.00 | ¥3,872.00 | 567,900 | |
| ¥3,850.00 | +66.00 | +1.7% | ¥3,798.00 | ¥3,868.00 | ¥3,775.00 | 299,500 | |
| ¥3,784.00 | +31.00 | +0.8% | ¥3,752.00 | ¥3,806.00 | ¥3,708.00 | 357,500 | |
| ¥3,753.00 | +14.00 | +0.4% | ¥3,723.00 | ¥3,765.00 | ¥3,715.00 | 291,700 | |
| ¥3,739.00 | +6.00 | +0.2% | ¥3,738.00 | ¥3,757.00 | ¥3,720.00 | 196,300 | |
| ¥3,733.00 | -1.00 | 0.0% | ¥3,740.00 | ¥3,749.00 | ¥3,716.00 | 308,200 | |
| ¥3,734.00 | -17.00 | -0.5% | ¥3,744.00 | ¥3,748.00 | ¥3,717.00 | 285,300 | |
| ¥3,751.00 | +61.00 | +1.7% | ¥3,704.00 | ¥3,779.00 | ¥3,685.00 | 310,000 | |
| ¥3,690.00 | +5.00 | +0.1% | ¥3,685.00 | ¥3,712.00 | ¥3,643.00 | 351,300 | |
| ¥3,685.00 | -8.00 | -0.2% | ¥3,685.00 | ¥3,693.00 | ¥3,652.00 | 303,900 | |
| ¥3,693.00 | -44.00 | -1.2% | ¥3,722.00 | ¥3,738.00 | ¥3,689.00 | 521,700 | |
| ¥3,737.00 | +58.00 | +1.6% | ¥3,685.00 | ¥3,744.00 | ¥3,679.00 | 351,600 | |
| ¥3,679.00 | -10.00 | -0.3% | ¥3,690.00 | ¥3,721.00 | ¥3,666.00 | 349,400 | |
| ¥3,689.00 | -57.00 | -1.5% | ¥3,750.00 | ¥3,756.00 | ¥3,676.00 | 434,300 | |
| ¥3,746.00 | +45.00 | +1.2% | ¥3,710.00 | ¥3,748.00 | ¥3,707.00 | 183,300 | |
| ¥3,701.00 | +5.00 | +0.1% | ¥3,696.00 | ¥3,741.00 | ¥3,696.00 | 164,200 | |
| ¥3,696.00 | -38.00 | -1.0% | ¥3,736.00 | ¥3,745.00 | ¥3,674.00 | 276,800 | |
| ¥3,734.00 | +76.00 | +2.1% | ¥3,660.00 | ¥3,734.00 | ¥3,636.00 | 239,700 | |
| ¥3,658.00 | +42.00 | +1.2% | ¥3,557.00 | ¥3,664.00 | ¥3,557.00 | 416,400 | |
| ¥3,616.00 | +75.00 | +2.1% | ¥3,509.00 | ¥3,622.00 | ¥3,489.00 | 382,400 | |
| ¥3,541.00 | -19.00 | -0.5% | ¥3,558.00 | ¥3,558.00 | ¥3,518.00 | 194,400 | |
| ¥3,560.00 | -52.00 | -1.4% | ¥3,575.00 | ¥3,619.00 | ¥3,558.00 | 212,500 | |
| ¥3,612.00 | -73.00 | -2.0% | ¥3,695.00 | ¥3,699.00 | ¥3,593.00 | 231,500 | |
| ¥3,685.00 | -6.00 | -0.2% | ¥3,695.00 | ¥3,700.00 | ¥3,657.00 | 266,400 | |
| ¥3,691.00 | -4.00 | -0.1% | ¥3,695.00 | ¥3,712.00 | ¥3,671.00 | 257,600 | |
| ¥3,695.00 | -85.00 | -2.2% | ¥3,740.00 | ¥3,771.00 | ¥3,693.00 | 299,700 | |
| ¥3,780.00 | +41.00 | +1.1% | ¥3,735.00 | ¥3,782.00 | ¥3,725.00 | 304,500 | |
| ¥3,739.00 | +51.00 | +1.4% | ¥3,679.00 | ¥3,739.00 | ¥3,637.00 | 704,600 | |
| ¥3,688.00 | +110.00 | +3.1% | ¥3,583.00 | ¥3,700.00 | ¥3,551.00 | 649,500 | |
| ¥3,578.00 | +78.00 | +2.2% | ¥3,518.00 | ¥3,583.00 | ¥3,497.00 | 589,000 | |
| ¥3,500.00 | -14.00 | -0.4% | ¥3,514.00 | ¥3,523.00 | ¥3,469.00 | 1,130,500 | |
| ¥3,514.00 | -10.00 | -0.3% | ¥3,543.00 | ¥3,546.00 | ¥3,485.00 | 1,213,900 | |
| ¥3,524.00 | -85.00 | -2.4% | ¥3,586.00 | ¥3,610.00 | ¥3,500.00 | 1,034,000 | |
| ¥3,609.00 | +57.00 | +1.6% | ¥3,540.00 | ¥3,609.00 | ¥3,534.00 | 255,800 | |
| ¥3,552.00 | +18.00 | +0.5% | ¥3,541.00 | ¥3,552.00 | ¥3,494.00 | 260,500 | |
| ¥3,534.00 | -22.00 | -0.6% | ¥3,562.00 | ¥3,568.00 | ¥3,497.00 | 270,400 | |
| ¥3,556.00 | -47.00 | -1.3% | ¥3,582.00 | ¥3,593.00 | ¥3,547.00 | 251,300 | |
| ¥3,603.00 | -93.00 | -2.5% | ¥3,662.00 | ¥3,682.00 | ¥3,598.00 | 223,700 | |
| ¥3,696.00 | +14.00 | +0.4% | ¥3,667.00 | ¥3,708.00 | ¥3,651.00 | 223,400 | |
| ¥3,682.00 | +5.00 | +0.1% | ¥3,650.00 | ¥3,689.00 | ¥3,645.00 | 224,200 | |
| ¥3,677.00 | -1.00 | 0.0% | ¥3,699.00 | ¥3,700.00 | ¥3,664.00 | 184,500 | |
| ¥3,678.00 | +12.00 | +0.3% | ¥3,690.00 | ¥3,693.00 | ¥3,623.00 | 236,200 | |
| ¥3,666.00 | +22.00 | +0.6% | ¥3,633.00 | ¥3,673.00 | ¥3,623.00 | 301,000 | |
| ¥3,644.00 | +39.00 | +1.1% | ¥3,600.00 | ¥3,661.00 | ¥3,594.00 | 272,200 | |
| ¥3,605.00 | +34.00 | +1.0% | ¥3,626.00 | ¥3,627.00 | ¥3,571.00 | 274,400 |
- Ticker
- Tokyo:8060
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
[Summary]Summary Report of Consolidated Financial Results for the Third Quarter Ended September 30,2026 (Reviewed by independent auditor)
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Latest news
[Summary]Summary Report of Consolidated Financial Results for the Third Quarter Ended September 30,2026 (Reviewed by independent auditor)
Oct 29, 2026
Closed ¥3,940.00 (-1.6%) on Oct 29, 2026
[Summary]Summary Report of Consolidated Financial Results for the Third Quarter Ended September 30,2026
Oct 26, 2026
Closed ¥4,249.00 (+0.6%) on Oct 26, 2026
Presentation Materials for the third quarter of FY2026
Oct 26, 2026
Closed ¥4,249.00 (+0.6%) on Oct 26, 2026
Notice Regarding Results of Treasury Stock Acquisition Through Off-Auction Own Share Repurchase Trading System(ToSTNeT-3)and Completion of Acquisition
Jul 26, 2026
Closed ¥3,557.00 (-0.5%) on Jul 27, 2026
Notice Regarding Acquisition of Treasury Stock and Repurchase of Treasury Stock Through Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Jul 24, 2026
Closed ¥3,557.00 (-0.5%) on Jul 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 26, 2026
Q2 2024 Earnings Presentation
Earnings · 42 slides · Jul 24, 2024
Q1 2024 Earnings Presentation
Earnings · 36 slides · Apr 23, 2024
Canon Marketing Japan Incorporated on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 74 decks · latest Oct 26, 2026
Where Canon Marketing Japan Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8060 キヤノンマーケティングジャパン · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:867287 | LS Exchange | Germany | EUR |
| gettex:CNJ | gettex | Germany | EUR |
| Lang & Schwarz:867287 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CNJ | Frankfurt | Germany | EUR |
| Tradegate:CNJ | Tradegate | Germany | EUR |
| Dusseldorf:CNJ | Dusseldorf | Germany | EUR |
| Munich:CNJ | Munich | Germany | EUR |
| Hamburg:CNJ | Hamburg | Germany | EUR |
| Hanover:CNJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Canon Marketing Japan Incorporated.