Stock listing
Tokyo:7953 Kikusui Chemical Industries Co., Ltd. (菊水化学工業) 株価
Home listing (Tokyo) of Kikusui Chemical Industries Co., Ltd.
Follow Kikusui Chemical Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7953
¥394.00 JPY -2.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥392.00 – ¥399.00 JPYNov 4, 2026
- Volume
- 7,300 sharesNov 4, 2026
- Traded on an average day
- ¥5.17M JPYMedian day 9,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7953 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥394.00 | -2.00 | -0.5% | ¥398.00 | ¥399.00 | ¥392.00 | 7,300 | |
| ¥396.00 | 0.00 | 0.0% | ¥395.00 | ¥398.00 | ¥394.00 | 6,500 | |
| ¥396.00 | 0.00 | 0.0% | ¥396.00 | ¥398.00 | ¥396.00 | 8,100 | |
| ¥396.00 | -3.00 | -0.8% | ¥399.00 | ¥399.00 | ¥395.00 | 3,100 | |
| ¥399.00 | -1.00 | -0.3% | ¥403.00 | ¥403.00 | ¥398.00 | 13,200 | |
| ¥400.00 | +2.00 | +0.5% | ¥395.00 | ¥400.00 | ¥394.00 | 10,500 | |
| ¥398.00 | +12.00 | +3.1% | ¥402.00 | ¥402.00 | ¥395.00 | 32,900 | |
| ¥386.00 | -3.00 | -0.8% | ¥387.00 | ¥390.00 | ¥386.00 | 13,900 | |
| ¥389.00 | -7.00 | -1.8% | ¥397.00 | ¥397.00 | ¥385.00 | 34,300 | |
| ¥396.00 | -1.00 | -0.3% | ¥396.00 | ¥396.00 | ¥392.00 | 10,500 | |
| ¥397.00 | -1.00 | -0.3% | ¥397.00 | ¥403.00 | ¥395.00 | 11,000 | |
| ¥398.00 | -1.00 | -0.3% | ¥399.00 | ¥399.00 | ¥397.00 | 3,000 | |
| ¥399.00 | +4.00 | +1.0% | ¥396.00 | ¥399.00 | ¥396.00 | 2,600 | |
| ¥395.00 | +1.00 | +0.3% | ¥394.00 | ¥396.00 | ¥393.00 | 7,700 | |
| ¥394.00 | -2.00 | -0.5% | ¥396.00 | ¥399.00 | ¥394.00 | 3,000 | |
| ¥396.00 | +1.00 | +0.3% | ¥395.00 | ¥396.00 | ¥394.00 | 3,300 | |
| ¥395.00 | -2.00 | -0.5% | ¥394.00 | ¥398.00 | ¥394.00 | 8,800 | |
| ¥397.00 | -3.00 | -0.8% | ¥400.00 | ¥400.00 | ¥395.00 | 21,000 | |
| ¥400.00 | 0.00 | 0.0% | ¥401.00 | ¥401.00 | ¥397.00 | 6,500 | |
| ¥400.00 | +1.00 | +0.3% | ¥400.00 | ¥403.00 | ¥399.00 | 5,500 | |
| ¥399.00 | -3.00 | -0.7% | ¥402.00 | ¥402.00 | ¥396.00 | 14,100 | |
| ¥402.00 | -3.00 | -0.7% | ¥405.00 | ¥405.00 | ¥400.00 | 7,000 | |
| ¥405.00 | -1.00 | -0.2% | ¥406.00 | ¥406.00 | ¥404.00 | 4,500 | |
| ¥406.00 | +3.00 | +0.7% | ¥403.00 | ¥406.00 | ¥401.00 | 16,300 | |
| ¥403.00 | -3.00 | -0.7% | ¥401.00 | ¥403.00 | ¥399.00 | 14,500 | |
| ¥406.00 | 0.00 | 0.0% | ¥408.00 | ¥409.00 | ¥405.00 | 18,100 | |
| ¥406.00 | +1.00 | +0.2% | ¥406.00 | ¥409.00 | ¥406.00 | 45,100 | |
| ¥405.00 | 0.00 | 0.0% | ¥405.00 | ¥406.00 | ¥402.00 | 15,700 | |
| ¥405.00 | +4.00 | +1.0% | ¥400.00 | ¥405.00 | ¥398.00 | 27,000 | |
| ¥401.00 | +2.00 | +0.5% | ¥400.00 | ¥401.00 | ¥399.00 | 5,400 | |
| ¥399.00 | 0.00 | 0.0% | ¥400.00 | ¥400.00 | ¥398.00 | 2,200 | |
| ¥399.00 | 0.00 | 0.0% | ¥399.00 | ¥399.00 | ¥397.00 | 1,900 | |
| ¥399.00 | +1.00 | +0.3% | ¥398.00 | ¥399.00 | ¥397.00 | 3,300 | |
| ¥398.00 | -1.00 | -0.3% | ¥398.00 | ¥399.00 | ¥396.00 | 3,300 | |
| ¥399.00 | +1.00 | +0.3% | ¥398.00 | ¥399.00 | ¥396.00 | 5,700 | |
| ¥398.00 | -2.00 | -0.5% | ¥401.00 | ¥402.00 | ¥398.00 | 6,100 | |
| ¥400.00 | -2.00 | -0.5% | ¥402.00 | ¥402.00 | ¥400.00 | 3,200 | |
| ¥402.00 | +2.00 | +0.5% | ¥400.00 | ¥402.00 | ¥400.00 | 9,400 | |
| ¥400.00 | 0.00 | 0.0% | ¥400.00 | ¥400.00 | ¥397.00 | 6,300 | |
| ¥400.00 | -2.00 | -0.5% | ¥402.00 | ¥402.00 | ¥400.00 | 5,400 | |
| ¥402.00 | +2.00 | +0.5% | ¥401.00 | ¥402.00 | ¥399.00 | 10,400 | |
| ¥400.00 | 0.00 | 0.0% | ¥400.00 | ¥403.00 | ¥399.00 | 8,200 | |
| ¥400.00 | -1.00 | -0.2% | ¥402.00 | ¥402.00 | ¥398.00 | 9,400 | |
| ¥401.00 | +1.00 | +0.3% | ¥403.00 | ¥403.00 | ¥399.00 | 11,100 | |
| ¥400.00 | -2.00 | -0.5% | ¥402.00 | ¥403.00 | ¥399.00 | 6,100 | |
| ¥402.00 | -2.00 | -0.5% | ¥405.00 | ¥405.00 | ¥398.00 | 16,500 | |
| ¥404.00 | -1.00 | -0.2% | ¥405.00 | ¥405.00 | ¥402.00 | 12,300 | |
| ¥405.00 | +4.00 | +1.0% | ¥403.00 | ¥405.00 | ¥399.00 | 19,800 | |
| ¥401.00 | +3.00 | +0.8% | ¥398.00 | ¥401.00 | ¥396.00 | 22,200 | |
| ¥398.00 | +6.00 | +1.5% | ¥395.00 | ¥399.00 | ¥392.00 | 14,400 | |
| ¥392.00 | -2.00 | -0.5% | ¥395.00 | ¥398.00 | ¥391.00 | 12,400 | |
| ¥394.00 | -5.00 | -1.3% | ¥399.00 | ¥405.00 | ¥393.00 | 49,900 | |
| ¥399.00 | +5.00 | +1.3% | ¥395.00 | ¥403.00 | ¥395.00 | 26,000 | |
| ¥394.00 | -4.00 | -1.0% | ¥399.00 | ¥399.00 | ¥392.00 | 21,100 | |
| ¥398.00 | +1.00 | +0.3% | ¥397.00 | ¥402.00 | ¥396.00 | 17,000 | |
| ¥397.00 | +3.00 | +0.8% | ¥397.00 | ¥401.00 | ¥393.00 | 37,500 | |
| ¥394.00 | +5.00 | +1.3% | ¥392.00 | ¥395.00 | ¥389.00 | 41,500 | |
| ¥389.00 | +2.00 | +0.5% | ¥388.00 | ¥391.00 | ¥387.00 | 15,700 | |
| ¥387.00 | +2.00 | +0.5% | ¥386.00 | ¥387.00 | ¥386.00 | 5,300 | |
| ¥385.00 | 0.00 | 0.0% | ¥387.00 | ¥387.00 | ¥385.00 | 2,500 | |
| ¥385.00 | -1.00 | -0.3% | ¥386.00 | ¥386.00 | ¥384.00 | 5,300 |
- Ticker
- Tokyo:7953
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Kikusui Chemical -2025/26 parent results
Latest deck · May 26, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · May 26, 2025
Q2 FY2025 Earnings Presentation
Earnings · 26 slides · Nov 26, 2024
FY2024 Earnings Presentation
Earnings · 27 slides · May 21, 2024
Kikusui Chemical Industries Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
- Decks
- 15 decks · latest May 26, 2026
Where Kikusui Chemical Industries Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7953 菊水化学工業 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7953 菊水化学工業 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Kikusui Chemical Industries Co., Ltd.