Stock listing
Tokyo:4973 Japan Pure Chemical Co., Ltd. (日本高純度化学) 株価
Home listing (Tokyo) of Japan Pure Chemical Co., Ltd.
Follow Japan Pure Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4973
¥4,090.00 JPY -95.00 (-2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,945.00 – ¥4,210.00 JPYNov 4, 2026
- Volume
- 133,600 sharesNov 4, 2026
- Market cap
- ¥24.81B JPYAt the close on Nov 4, 2026 · price × 6.07M shares outstanding
- Traded on an average day
- ¥356.4M JPYMedian day 66,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4973 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,090.00 | -95.00 | -2.3% | ¥4,210.00 | ¥4,210.00 | ¥3,945.00 | 133,600 | |
| ¥4,185.00 | +25.00 | +0.6% | ¥4,135.00 | ¥4,200.00 | ¥4,130.00 | 57,900 | |
| ¥4,160.00 | -45.00 | -1.1% | ¥4,180.00 | ¥4,235.00 | ¥4,100.00 | 77,200 | |
| ¥4,205.00 | +15.00 | +0.4% | ¥4,220.00 | ¥4,255.00 | ¥4,145.00 | 144,700 | |
| ¥4,190.00 | -125.00 | -2.9% | ¥4,075.00 | ¥4,195.00 | ¥4,065.00 | 245,100 | |
| ¥4,315.00 | +115.00 | +2.7% | ¥4,270.00 | ¥4,360.00 | ¥4,250.00 | 221,500 | |
| ¥4,200.00 | -35.00 | -0.8% | ¥4,210.00 | ¥4,250.00 | ¥4,135.00 | 80,700 | |
| ¥4,235.00 | -25.00 | -0.6% | ¥4,210.00 | ¥4,235.00 | ¥4,035.00 | 150,000 | |
| ¥4,260.00 | -195.00 | -4.4% | ¥4,445.00 | ¥4,445.00 | ¥4,260.00 | 92,400 | |
| ¥4,455.00 | +55.00 | +1.3% | ¥4,450.00 | ¥4,485.00 | ¥4,410.00 | 74,000 | |
| ¥4,400.00 | -210.00 | -4.6% | ¥4,600.00 | ¥4,620.00 | ¥4,375.00 | 103,500 | |
| ¥4,610.00 | 0.00 | 0.0% | ¥4,545.00 | ¥4,635.00 | ¥4,465.00 | 67,200 | |
| ¥4,610.00 | +25.00 | +0.5% | ¥4,640.00 | ¥4,655.00 | ¥4,555.00 | 57,000 | |
| ¥4,585.00 | -205.00 | -4.3% | ¥4,660.00 | ¥4,685.00 | ¥4,560.00 | 114,500 | |
| ¥4,790.00 | -80.00 | -1.6% | ¥4,895.00 | ¥4,895.00 | ¥4,770.00 | 48,300 | |
| ¥4,870.00 | -90.00 | -1.8% | ¥4,895.00 | ¥4,925.00 | ¥4,825.00 | 61,800 | |
| ¥4,960.00 | +100.00 | +2.1% | ¥4,805.00 | ¥4,985.00 | ¥4,800.00 | 72,900 | |
| ¥4,860.00 | -190.00 | -3.8% | ¥5,010.00 | ¥5,010.00 | ¥4,855.00 | 73,100 | |
| ¥5,050.00 | -70.00 | -1.4% | ¥5,060.00 | ¥5,130.00 | ¥5,010.00 | 67,400 | |
| ¥5,120.00 | +20.00 | +0.4% | ¥5,100.00 | ¥5,150.00 | ¥5,020.00 | 88,700 | |
| ¥5,100.00 | +325.00 | +6.8% | ¥4,915.00 | ¥5,100.00 | ¥4,915.00 | 184,500 | |
| ¥4,775.00 | -90.00 | -1.8% | ¥4,805.00 | ¥4,850.00 | ¥4,755.00 | 71,300 | |
| ¥4,865.00 | +5.00 | +0.1% | ¥4,790.00 | ¥4,885.00 | ¥4,785.00 | 67,000 | |
| ¥4,860.00 | +40.00 | +0.8% | ¥4,805.00 | ¥4,865.00 | ¥4,785.00 | 44,900 | |
| ¥4,820.00 | -70.00 | -1.4% | ¥4,800.00 | ¥4,860.00 | ¥4,780.00 | 54,700 | |
| ¥4,890.00 | -15.00 | -0.3% | ¥4,935.00 | ¥4,965.00 | ¥4,885.00 | 60,800 | |
| ¥4,905.00 | +55.00 | +1.1% | ¥4,840.00 | ¥4,910.00 | ¥4,830.00 | 70,100 | |
| ¥4,850.00 | +25.00 | +0.5% | ¥4,870.00 | ¥4,895.00 | ¥4,825.00 | 66,800 | |
| ¥4,825.00 | +10.00 | +0.2% | ¥4,815.00 | ¥4,845.00 | ¥4,780.00 | 35,700 | |
| ¥4,815.00 | -15.00 | -0.3% | ¥4,835.00 | ¥4,845.00 | ¥4,780.00 | 46,900 | |
| ¥4,830.00 | +30.00 | +0.6% | ¥4,775.00 | ¥4,830.00 | ¥4,775.00 | 54,900 | |
| ¥4,800.00 | +85.00 | +1.8% | ¥4,715.00 | ¥4,820.00 | ¥4,700.00 | 50,600 | |
| ¥4,715.00 | +35.00 | +0.7% | ¥4,650.00 | ¥4,735.00 | ¥4,610.00 | 55,800 | |
| ¥4,680.00 | -105.00 | -2.2% | ¥4,680.00 | ¥4,705.00 | ¥4,635.00 | 64,800 | |
| ¥4,785.00 | -20.00 | -0.4% | ¥4,750.00 | ¥4,790.00 | ¥4,700.00 | 39,700 | |
| ¥4,805.00 | +70.00 | +1.5% | ¥4,715.00 | ¥4,840.00 | ¥4,710.00 | 49,600 | |
| ¥4,735.00 | -80.00 | -1.7% | ¥4,750.00 | ¥4,815.00 | ¥4,730.00 | 81,400 | |
| ¥4,815.00 | +85.00 | +1.8% | ¥4,795.00 | ¥4,850.00 | ¥4,770.00 | 73,400 | |
| ¥4,730.00 | +15.00 | +0.3% | ¥4,715.00 | ¥4,750.00 | ¥4,670.00 | 74,000 | |
| ¥4,715.00 | +10.00 | +0.2% | ¥4,775.00 | ¥4,810.00 | ¥4,715.00 | 69,700 | |
| ¥4,705.00 | -135.00 | -2.8% | ¥4,850.00 | ¥4,850.00 | ¥4,705.00 | 84,500 | |
| ¥4,840.00 | -25.00 | -0.5% | ¥4,835.00 | ¥4,895.00 | ¥4,815.00 | 54,500 | |
| ¥4,865.00 | +50.00 | +1.0% | ¥4,840.00 | ¥4,880.00 | ¥4,795.00 | 54,100 | |
| ¥4,815.00 | +25.00 | +0.5% | ¥4,820.00 | ¥4,895.00 | ¥4,805.00 | 55,800 | |
| ¥4,790.00 | +20.00 | +0.4% | ¥4,840.00 | ¥4,885.00 | ¥4,730.00 | 42,500 | |
| ¥4,770.00 | +20.00 | +0.4% | ¥4,765.00 | ¥4,830.00 | ¥4,710.00 | 42,400 | |
| ¥4,750.00 | +85.00 | +1.8% | ¥4,665.00 | ¥4,750.00 | ¥4,635.00 | 34,500 | |
| ¥4,665.00 | +65.00 | +1.4% | ¥4,665.00 | ¥4,700.00 | ¥4,590.00 | 68,400 | |
| ¥4,600.00 | -35.00 | -0.8% | ¥4,600.00 | ¥4,655.00 | ¥4,565.00 | 42,300 | |
| ¥4,635.00 | +55.00 | +1.2% | ¥4,650.00 | ¥4,655.00 | ¥4,570.00 | 54,800 | |
| ¥4,580.00 | -275.00 | -5.7% | ¥4,750.00 | ¥4,750.00 | ¥4,560.00 | 84,700 | |
| ¥4,855.00 | -25.00 | -0.5% | ¥4,875.00 | ¥4,930.00 | ¥4,810.00 | 50,500 | |
| ¥4,880.00 | -10.00 | -0.2% | ¥4,845.00 | ¥4,915.00 | ¥4,790.00 | 63,500 | |
| ¥4,890.00 | +80.00 | +1.7% | ¥4,810.00 | ¥4,890.00 | ¥4,810.00 | 70,500 | |
| ¥4,810.00 | +40.00 | +0.8% | ¥4,785.00 | ¥4,855.00 | ¥4,770.00 | 60,700 | |
| ¥4,770.00 | +85.00 | +1.8% | ¥4,650.00 | ¥4,775.00 | ¥4,620.00 | 50,100 | |
| ¥4,685.00 | +40.00 | +0.9% | ¥4,690.00 | ¥4,775.00 | ¥4,680.00 | 52,300 | |
| ¥4,645.00 | +10.00 | +0.2% | ¥4,635.00 | ¥4,680.00 | ¥4,520.00 | 60,500 | |
| ¥4,635.00 | -45.00 | -1.0% | ¥4,625.00 | ¥4,710.00 | ¥4,605.00 | 58,000 | |
| ¥4,680.00 | +250.00 | +5.6% | ¥4,500.00 | ¥4,685.00 | ¥4,500.00 | 120,400 | |
| ¥4,430.00 | +55.00 | +1.3% | ¥4,345.00 | ¥4,475.00 | ¥4,335.00 | 150,000 |
- Ticker
- Tokyo:4973
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Regarding Sale of Investment Securities and Recognition of Extraordinary Income
Latest deck · Oct 27, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 15 slides
Latest news
Notice Regarding Sale of Investment Securities and Recognition of Extraordinary Income
Oct 29, 2026
Closed ¥4,205.00 (+0.4%) on Oct 29, 2026
Non-consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 27, 2026
Closed ¥4,190.00 (-2.9%) on Oct 28, 2026
Interim Financial Results for the Six Months Ended September 30, 2026
Oct 27, 2026
Closed ¥4,190.00 (-2.9%) on Oct 28, 2026
Non-consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 24, 2026
Closed ¥4,425.00 (-13.9%) on Jul 24, 2026
Notice Regarding Determination of Terms for Issuance of Stock Options (Share Acquisition Rights)
Jul 17, 2026
Closed ¥4,915.00 (+3.0%) on Jul 21, 2026
Notice Regarding Change in Major Shareholder
Jul 2, 2026
Closed ¥5,590.00 (-1.1%) on Jul 2, 2026
Notice Regarding the Grant of Stock Options (Share Acquisition Rights)
Jun 24, 2026
Closed ¥5,830.00 (-3.3%) on Jun 25, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 15 slides · Oct 27, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 15 slides · Jul 24, 2026
Japan Pure Chemical Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 27, 2026
Where Japan Pure Chemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4973 日本高純度化学 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:JAPRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Japan Pure Chemical Co., Ltd.