Stock listing
Tokyo:3488 CENTRAL REIT Investment Corporation (セントラル・リート投資法人) 株価
Follow CENTRAL REIT Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:3488
¥104,700 JPY +2,100 (+2.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥102,600 – ¥105,100 JPYNov 5, 2026
- Volume
- 1,135 sharesNov 5, 2026
- Market cap
- ¥27.51B JPYAt the close on Nov 5, 2026 · price × 262,790 shares outstanding
- Traded on an average day
- ¥143.9M JPYMedian day 1,165 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3488 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥104,700 | +2,100 | +2.0% | ¥102,600 | ¥105,100 | ¥102,600 | 1,135 | |
| ¥102,600 | +200 | +0.2% | ¥102,600 | ¥103,200 | ¥102,600 | 1,167 | |
| ¥102,400 | +600 | +0.6% | ¥101,500 | ¥103,000 | ¥101,400 | 1,171 | |
| ¥101,800 | -1,700 | -1.6% | ¥103,200 | ¥103,700 | ¥100,900 | 2,252 | |
| ¥103,500 | -1,300 | -1.2% | ¥104,400 | ¥104,500 | ¥103,400 | 1,332 | |
| ¥104,800 | -200 | -0.2% | ¥105,100 | ¥105,200 | ¥104,500 | 1,131 | |
| ¥105,000 | -200 | -0.2% | ¥105,200 | ¥105,800 | ¥105,000 | 923 | |
| ¥105,200 | +1,200 | +1.2% | ¥104,300 | ¥105,400 | ¥104,000 | 1,165 | |
| ¥104,000 | -800 | -0.8% | ¥104,800 | ¥105,600 | ¥104,000 | 1,661 | |
| ¥104,800 | +400 | +0.4% | ¥104,400 | ¥105,600 | ¥104,100 | 1,514 | |
| ¥104,400 | +1,000 | +1.0% | ¥103,700 | ¥105,300 | ¥103,700 | 838 | |
| ¥103,400 | -1,600 | -1.5% | ¥104,300 | ¥104,400 | ¥103,000 | 1,661 | |
| ¥105,000 | -900 | -0.8% | ¥105,000 | ¥105,700 | ¥104,500 | 914 | |
| ¥105,900 | -600 | -0.6% | ¥106,400 | ¥106,900 | ¥105,900 | 980 | |
| ¥106,500 | +100 | +0.1% | ¥105,900 | ¥106,700 | ¥105,700 | 986 | |
| ¥106,400 | -100 | -0.1% | ¥106,500 | ¥106,500 | ¥105,800 | 874 | |
| ¥106,500 | +900 | +0.9% | ¥105,500 | ¥106,700 | ¥105,500 | 1,025 | |
| ¥105,600 | +1,000 | +1.0% | ¥104,500 | ¥106,000 | ¥104,500 | 923 | |
| ¥104,600 | +100 | +0.1% | ¥104,500 | ¥105,000 | ¥103,900 | 1,256 | |
| ¥104,500 | +500 | +0.5% | ¥103,900 | ¥105,000 | ¥103,900 | 907 | |
| ¥104,000 | -700 | -0.7% | ¥103,600 | ¥104,400 | ¥103,100 | 1,366 | |
| ¥104,700 | -500 | -0.5% | ¥105,000 | ¥105,100 | ¥104,000 | 1,187 | |
| ¥105,200 | 0 | 0.0% | ¥105,100 | ¥105,300 | ¥104,500 | 2,233 | |
| ¥105,200 | +600 | +0.6% | ¥104,500 | ¥105,300 | ¥104,400 | 3,734 | |
| ¥104,600 | -400 | -0.4% | ¥104,800 | ¥105,100 | ¥103,700 | 1,663 | |
| ¥105,000 | -600 | -0.6% | ¥105,400 | ¥105,500 | ¥104,600 | 1,114 | |
| ¥105,600 | +400 | +0.4% | ¥105,100 | ¥105,900 | ¥105,000 | 734 | |
| ¥105,200 | 0 | 0.0% | ¥105,700 | ¥105,800 | ¥104,900 | 3,731 | |
| ¥105,200 | +100 | +0.1% | ¥105,100 | ¥105,400 | ¥104,800 | 722 | |
| ¥105,100 | -400 | -0.4% | ¥105,500 | ¥105,900 | ¥105,100 | 781 | |
| ¥105,500 | +200 | +0.2% | ¥105,400 | ¥105,900 | ¥105,300 | 878 | |
| ¥105,300 | 0 | 0.0% | ¥105,300 | ¥105,900 | ¥105,300 | 1,056 | |
| ¥105,300 | +1,100 | +1.1% | ¥104,200 | ¥105,300 | ¥104,200 | 575 | |
| ¥104,200 | +1,000 | +1.0% | ¥102,500 | ¥104,500 | ¥102,500 | 1,288 | |
| ¥103,200 | +300 | +0.3% | ¥103,500 | ¥103,500 | ¥102,500 | 1,983 | |
| ¥102,900 | +100 | +0.1% | ¥102,700 | ¥103,300 | ¥102,700 | 909 | |
| ¥102,800 | 0 | 0.0% | ¥102,800 | ¥103,300 | ¥102,800 | 892 | |
| ¥102,800 | +200 | +0.2% | ¥102,600 | ¥103,300 | ¥102,300 | 1,438 | |
| ¥102,600 | -100 | -0.1% | ¥102,500 | ¥102,900 | ¥102,400 | 842 | |
| ¥102,700 | +200 | +0.2% | ¥102,500 | ¥103,000 | ¥102,400 | 1,217 | |
| ¥102,500 | 0 | 0.0% | ¥102,500 | ¥103,100 | ¥102,300 | 1,195 | |
| ¥102,500 | -200 | -0.2% | ¥102,600 | ¥102,900 | ¥102,400 | 1,223 | |
| ¥102,700 | -100 | -0.1% | ¥102,900 | ¥103,100 | ¥102,200 | 1,654 | |
| ¥102,800 | +200 | +0.2% | ¥102,600 | ¥103,200 | ¥102,600 | 1,570 | |
| ¥102,600 | -3,200 | -3.0% | ¥102,500 | ¥104,100 | ¥102,300 | 4,930 | |
| ¥105,800 | +100 | +0.1% | ¥106,300 | ¥106,300 | ¥105,400 | 2,052 | |
| ¥105,700 | +200 | +0.2% | ¥105,600 | ¥106,400 | ¥105,300 | 1,045 | |
| ¥105,500 | +800 | +0.8% | ¥104,600 | ¥105,800 | ¥104,600 | 1,043 | |
| ¥104,700 | +1,400 | +1.4% | ¥103,400 | ¥105,100 | ¥103,400 | 2,192 | |
| ¥103,300 | -300 | -0.3% | ¥103,600 | ¥103,800 | ¥103,200 | 999 | |
| ¥103,600 | +600 | +0.6% | ¥103,600 | ¥103,800 | ¥103,100 | 1,149 | |
| ¥103,000 | -500 | -0.5% | ¥103,500 | ¥103,600 | ¥103,000 | 1,100 | |
| ¥103,500 | -200 | -0.2% | ¥103,600 | ¥103,600 | ¥103,000 | 1,340 | |
| ¥103,700 | +400 | +0.4% | ¥103,500 | ¥104,000 | ¥103,400 | 1,265 | |
| ¥103,300 | +500 | +0.5% | ¥103,000 | ¥103,600 | ¥102,900 | 1,061 | |
| ¥102,800 | -100 | -0.1% | ¥103,100 | ¥103,200 | ¥102,800 | 821 | |
| ¥102,900 | +300 | +0.3% | ¥102,900 | ¥103,000 | ¥102,800 | 457 | |
| ¥102,600 | +100 | +0.1% | ¥102,700 | ¥103,000 | ¥102,300 | 1,064 | |
| ¥102,500 | 0 | 0.0% | ¥102,900 | ¥103,400 | ¥102,500 | 1,549 | |
| ¥102,500 | -100 | -0.1% | ¥102,600 | ¥102,900 | ¥102,400 | 1,974 | |
| ¥102,600 | -600 | -0.6% | ¥103,500 | ¥103,500 | ¥102,500 | 2,554 |
- Ticker
- Tokyo:3488
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
[Delayed]Presentation Materials for the 17th Fiscal Period Ended August 2026
Latest deck · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 52 slides
Latest news
[Delayed]Presentation Materials for the 17th Fiscal Period Ended August 2026
Oct 28, 2026
Closed ¥103,500 (-1.2%) on Oct 29, 2026
(REIT) Summary of Financial Report for the Fiscal Period Ended August 2026
Oct 19, 2026
Closed ¥105,000 (-0.8%) on Oct 19, 2026
Notice Concerning Changes of Representative Directors at Asset Management Company and Executive Director at Investment Corporation
Aug 31, 2026
Closed ¥102,800 (+0.2%) on Aug 31, 2026
Notice Concerning Organizational Changes at the Asset Management Company
Jul 31, 2026
Closed ¥103,800 (-1.4%) on Aug 3, 2026
Decks
FY2026 Earnings Presentation
Earnings · 52 slides · Oct 29, 2026
セントラル・リート投資法人 — FY2026 Earnings Presentation
Earnings · 52 slides · Oct 19, 2026
CENTRAL REIT Investment Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about CENTRAL REIT Investment Corporation.