Stock listing
Tokyo:3462 Nomura Real Estate Master Fund, Inc. (野村不動産マスターファンド投資法人) 株価
Home listing (Tokyo) of Nomura Real Estate Master Fund, Inc.
Follow Nomura Real Estate Master Fund, Inc. into a list and get an email when it puts out news.
Share price · TSE:3462
¥124,200 JPY -3,500 (-2.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥123,400 – ¥126,200 JPYNov 6, 2026
- Volume
- 13,222 sharesNov 6, 2026
- Market cap
- ¥577.1B JPYAt the close on Nov 6, 2026 · price × 4.65M shares outstanding
- Traded on an average day
- ¥1.31B JPYMedian day 8,956 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:8BQ | €710.00 EUR | +5.00 (+0.7%) | — | €710.00 | €710.00 | €710.00 | €705.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:3462 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥124,200 | -3,500 | -2.7% | ¥125,200 | ¥126,200 | ¥123,400 | 13,222 | |
| ¥127,700 | +2,500 | +2.0% | ¥126,500 | ¥129,000 | ¥126,300 | 10,455 | |
| ¥125,200 | +1,100 | +0.9% | ¥124,400 | ¥126,000 | ¥124,200 | 12,943 | |
| ¥124,100 | -1,500 | -1.2% | ¥125,400 | ¥125,900 | ¥124,000 | 10,655 | |
| ¥125,600 | -400 | -0.3% | ¥125,500 | ¥126,500 | ¥124,800 | 9,197 | |
| ¥126,000 | -1,800 | -1.4% | ¥127,400 | ¥127,400 | ¥125,300 | 11,087 | |
| ¥127,800 | -800 | -0.6% | ¥128,600 | ¥128,700 | ¥127,100 | 11,523 | |
| ¥128,600 | -100 | -0.1% | ¥129,000 | ¥129,100 | ¥128,000 | 10,449 | |
| ¥128,700 | +1,100 | +0.9% | ¥127,600 | ¥129,100 | ¥127,200 | 8,419 | |
| ¥127,600 | +300 | +0.2% | ¥127,300 | ¥129,200 | ¥127,100 | 7,548 | |
| ¥127,300 | 0 | 0.0% | ¥128,000 | ¥128,000 | ¥126,800 | 7,009 | |
| ¥127,300 | +800 | +0.6% | ¥127,100 | ¥128,600 | ¥127,000 | 11,378 | |
| ¥126,500 | -2,700 | -2.1% | ¥129,200 | ¥129,400 | ¥125,800 | 20,194 | |
| ¥129,200 | -6,200 | -4.6% | ¥134,800 | ¥135,000 | ¥129,200 | 16,850 | |
| ¥135,400 | -100 | -0.1% | ¥136,000 | ¥136,100 | ¥134,500 | 7,949 | |
| ¥135,500 | +1,600 | +1.2% | ¥133,500 | ¥135,500 | ¥132,900 | 11,403 | |
| ¥133,900 | -800 | -0.6% | ¥134,700 | ¥134,800 | ¥133,300 | 9,508 | |
| ¥134,700 | -600 | -0.4% | ¥135,400 | ¥135,800 | ¥134,300 | 9,116 | |
| ¥135,300 | +1,000 | +0.7% | ¥134,200 | ¥135,300 | ¥133,900 | 9,995 | |
| ¥134,300 | -200 | -0.1% | ¥134,400 | ¥134,600 | ¥133,500 | 10,417 | |
| ¥134,500 | -1,300 | -1.0% | ¥136,300 | ¥136,300 | ¥134,500 | 9,613 | |
| ¥135,800 | +100 | +0.1% | ¥135,100 | ¥136,400 | ¥134,600 | 8,956 | |
| ¥135,700 | -700 | -0.5% | ¥136,200 | ¥136,400 | ¥134,700 | 9,594 | |
| ¥136,400 | -2,700 | -1.9% | ¥138,900 | ¥138,900 | ¥136,400 | 8,526 | |
| ¥139,100 | -300 | -0.2% | ¥138,900 | ¥139,700 | ¥138,200 | 9,074 | |
| ¥139,400 | 0 | 0.0% | ¥139,000 | ¥140,400 | ¥138,600 | 11,017 | |
| ¥139,400 | -1,200 | -0.9% | ¥140,500 | ¥140,600 | ¥139,200 | 10,898 | |
| ¥140,600 | -1,000 | -0.7% | ¥141,400 | ¥142,100 | ¥140,600 | 7,817 | |
| ¥141,600 | -600 | -0.4% | ¥142,200 | ¥142,700 | ¥141,100 | 6,774 | |
| ¥142,200 | +1,500 | +1.1% | ¥140,200 | ¥142,600 | ¥140,200 | 9,390 | |
| ¥140,700 | -2,100 | -1.5% | ¥142,800 | ¥143,000 | ¥140,700 | 17,572 | |
| ¥142,800 | -500 | -0.3% | ¥142,900 | ¥143,200 | ¥142,400 | 4,349 | |
| ¥143,300 | -100 | -0.1% | ¥143,500 | ¥143,700 | ¥142,400 | 5,619 | |
| ¥143,400 | -300 | -0.2% | ¥143,000 | ¥143,400 | ¥142,400 | 6,656 | |
| ¥143,700 | +1,200 | +0.8% | ¥142,200 | ¥143,900 | ¥141,900 | 7,513 | |
| ¥142,500 | -1,600 | -1.1% | ¥146,700 | ¥146,700 | ¥142,100 | 16,789 | |
| ¥144,100 | +500 | +0.3% | ¥143,700 | ¥144,100 | ¥143,200 | 5,368 | |
| ¥143,600 | +100 | +0.1% | ¥143,300 | ¥144,400 | ¥143,000 | 10,592 | |
| ¥143,500 | -900 | -0.6% | ¥144,300 | ¥144,400 | ¥143,300 | 11,851 | |
| ¥144,400 | -900 | -0.6% | ¥145,200 | ¥145,300 | ¥144,300 | 6,421 | |
| ¥145,300 | -700 | -0.5% | ¥145,900 | ¥146,200 | ¥145,300 | 7,012 | |
| ¥146,000 | -200 | -0.1% | ¥146,900 | ¥146,900 | ¥145,800 | 6,432 | |
| ¥146,200 | -1,800 | -1.2% | ¥147,400 | ¥147,400 | ¥146,100 | 9,004 | |
| ¥148,000 | +1,000 | +0.7% | ¥147,000 | ¥148,100 | ¥146,800 | 8,001 | |
| ¥147,000 | +200 | +0.1% | ¥147,100 | ¥147,900 | ¥146,500 | 11,566 | |
| ¥146,800 | -4,400 | -2.9% | ¥147,300 | ¥148,100 | ¥146,700 | 14,160 | |
| ¥151,200 | +200 | +0.1% | ¥151,900 | ¥152,100 | ¥150,600 | 22,435 | |
| ¥151,000 | +300 | +0.2% | ¥151,000 | ¥152,200 | ¥150,700 | 5,565 | |
| ¥150,700 | -500 | -0.3% | ¥151,300 | ¥151,800 | ¥150,700 | 6,056 | |
| ¥151,200 | +1,700 | +1.1% | ¥150,200 | ¥151,200 | ¥149,400 | 5,732 | |
| ¥149,500 | -900 | -0.6% | ¥150,300 | ¥150,300 | ¥148,700 | 4,829 | |
| ¥150,400 | +1,300 | +0.9% | ¥149,600 | ¥150,500 | ¥149,300 | 7,771 | |
| ¥149,100 | -700 | -0.5% | ¥149,900 | ¥150,200 | ¥148,900 | 7,119 | |
| ¥149,800 | -700 | -0.5% | ¥150,800 | ¥150,800 | ¥148,700 | 7,055 | |
| ¥150,500 | +700 | +0.5% | ¥150,500 | ¥151,400 | ¥150,200 | 6,826 | |
| ¥149,800 | -500 | -0.3% | ¥150,500 | ¥150,500 | ¥149,400 | 5,336 | |
| ¥150,300 | -800 | -0.5% | ¥151,100 | ¥151,700 | ¥150,200 | 6,346 | |
| ¥151,100 | +1,600 | +1.1% | ¥149,900 | ¥151,100 | ¥149,200 | 6,989 | |
| ¥149,500 | -300 | -0.2% | ¥150,100 | ¥150,500 | ¥148,500 | 8,180 | |
| ¥149,800 | -100 | -0.1% | ¥150,500 | ¥151,200 | ¥149,300 | 8,357 | |
| ¥149,900 | -100 | -0.1% | ¥150,000 | ¥150,400 | ¥149,100 | 7,015 |
- Ticker
- Tokyo:3462
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 16, 2026
(Reference) SUMMARY OF FINANCIAL RESULTS (REIT) For the 22nd Fiscal Period Ended August 31, 2026
Latest deck · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 68 slides
Latest news
(Reference) SUMMARY OF FINANCIAL RESULTS (REIT) For the 22nd Fiscal Period Ended August 31, 2026
Oct 16, 2026
Closed ¥135,400 (-0.1%) on Oct 16, 2026
Notice Concerning Comprehensive Resolution of the Board of Directors on Issuance of Investment Corporation Bonds
Sep 17, 2026
Closed ¥142,800 (-0.3%) on Sep 17, 2026
Notice Concerning Conclusion of Commitment Line Agreement
Sep 8, 2026
Closed ¥143,500 (-0.6%) on Sep 8, 2026
(Correction) Notice Concerning Partial Correction to the Notice Concerning Acquisition of Property in Japan
Sep 4, 2026
Closed ¥145,300 (-0.5%) on Sep 4, 2026
Notice Concerning Debt Financing (Determination of Loan Interest Rate)
Aug 24, 2026
Closed ¥151,200 (+1.1%) on Aug 24, 2026
Supplement Documentation for “Notice Concerning Acquisition of Property in Japan” dated today
Aug 18, 2026
Closed ¥149,800 (-0.5%) on Aug 18, 2026
Notice Concerning Debt Financing（Green Loan, etc.） and Early Repayment of Debt Financing
Aug 14, 2026
Closed ¥149,800 (-0.3%) on Aug 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 68 slides · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 70 slides · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 72 slides · Oct 16, 2025
FY2025 Earnings Presentation
Earnings · 72 slides · Apr 17, 2025
Nomura Real Estate Master Fund, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 26 decks · latest Oct 16, 2026
Where Nomura Real Estate Master Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3462 野村不動産マスターファンド投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:A14Z3K | Lang & Schwarz | Germany | EUR |
| Dusseldorf:8BQ | Dusseldorf | Germany | EUR |
| Frankfurt:8BQ | Frankfurt | Germany | EUR |
| Stuttgart:8BQ | Stuttgart | Germany | EUR |
| Hanover:8BQ | Hanover | Germany | EUR |
| LS Exchange:A14Z3K | LS Exchange | Germany | EUR |
| OTC:NMMRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nomura Real Estate Master Fund, Inc.