Stock listing
Tokyo:1407 West Holdings Corporation (ウエストホールディングス) 株価
Follow West Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:1407
¥2,153.00 JPY +146.00 (+7.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,980.00 – ¥2,171.00 JPYNov 4, 2026
- Volume
- 1.15M sharesNov 4, 2026
- Market cap
- ¥99.10B JPYAt the close on Nov 4, 2026 · price × 46.03M shares outstanding
- Traded on an average day
- ¥1.31B JPYMedian day 401,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1407 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,153.00 | +146.00 | +7.3% | ¥2,000.00 | ¥2,171.00 | ¥1,980.00 | 1,148,200 | |
| ¥2,007.00 | +27.00 | +1.4% | ¥1,972.00 | ¥2,021.00 | ¥1,948.00 | 642,200 | |
| ¥1,980.00 | -142.00 | -6.7% | ¥2,095.00 | ¥2,100.00 | ¥1,967.00 | 637,800 | |
| ¥2,122.00 | -64.00 | -2.9% | ¥2,153.00 | ¥2,166.00 | ¥2,073.00 | 481,900 | |
| ¥2,186.00 | +112.00 | +5.4% | ¥2,083.00 | ¥2,221.00 | ¥2,079.00 | 670,700 | |
| ¥2,074.00 | +7.00 | +0.3% | ¥2,110.00 | ¥2,144.00 | ¥2,062.00 | 522,900 | |
| ¥2,067.00 | +23.00 | +1.1% | ¥2,050.00 | ¥2,116.00 | ¥2,035.00 | 527,300 | |
| ¥2,044.00 | -132.00 | -6.1% | ¥2,146.00 | ¥2,150.00 | ¥2,044.00 | 936,800 | |
| ¥2,176.00 | -16.00 | -0.7% | ¥2,204.00 | ¥2,271.00 | ¥2,162.00 | 848,700 | |
| ¥2,192.00 | +38.00 | +1.8% | ¥2,191.00 | ¥2,223.00 | ¥2,167.00 | 543,200 | |
| ¥2,154.00 | -158.00 | -6.8% | ¥2,302.00 | ¥2,349.00 | ¥2,153.00 | 1,000,900 | |
| ¥2,312.00 | +42.00 | +1.9% | ¥2,320.00 | ¥2,365.00 | ¥2,280.00 | 1,037,500 | |
| ¥2,270.00 | +7.00 | +0.3% | ¥2,312.00 | ¥2,330.00 | ¥2,178.00 | 1,612,700 | |
| ¥2,263.00 | +107.00 | +5.0% | ¥2,108.00 | ¥2,519.00 | ¥2,051.00 | 3,738,800 | |
| ¥2,156.00 | +2.00 | +0.1% | ¥2,186.00 | ¥2,191.00 | ¥2,138.00 | 401,200 | |
| ¥2,154.00 | 0.00 | 0.0% | ¥2,171.00 | ¥2,188.00 | ¥2,140.00 | 351,800 | |
| ¥2,154.00 | -21.00 | -1.0% | ¥2,147.00 | ¥2,175.00 | ¥2,110.00 | 390,500 | |
| ¥2,175.00 | -46.00 | -2.1% | ¥2,199.00 | ¥2,199.00 | ¥2,127.00 | 455,600 | |
| ¥2,221.00 | -7.00 | -0.3% | ¥2,243.00 | ¥2,266.00 | ¥2,195.00 | 374,700 | |
| ¥2,228.00 | +13.00 | +0.6% | ¥2,210.00 | ¥2,241.00 | ¥2,160.00 | 241,400 | |
| ¥2,215.00 | -2.00 | -0.1% | ¥2,234.00 | ¥2,245.00 | ¥2,194.00 | 288,700 | |
| ¥2,217.00 | -3.00 | -0.1% | ¥2,220.00 | ¥2,234.00 | ¥2,187.00 | 161,300 | |
| ¥2,220.00 | +19.00 | +0.9% | ¥2,220.00 | ¥2,243.00 | ¥2,168.00 | 391,600 | |
| ¥2,201.00 | +67.00 | +3.1% | ¥2,171.00 | ¥2,211.00 | ¥2,138.00 | 386,800 | |
| ¥2,134.00 | -31.00 | -1.4% | ¥2,163.00 | ¥2,183.00 | ¥2,123.00 | 361,900 | |
| ¥2,165.00 | -2.00 | -0.1% | ¥2,206.00 | ¥2,237.00 | ¥2,165.00 | 339,700 | |
| ¥2,167.00 | -21.00 | -1.0% | ¥2,190.00 | ¥2,200.00 | ¥2,153.00 | 253,300 | |
| ¥2,188.00 | -45.00 | -2.0% | ¥2,250.00 | ¥2,260.00 | ¥2,172.00 | 245,400 | |
| ¥2,233.00 | -7.00 | -0.3% | ¥2,258.00 | ¥2,258.00 | ¥2,193.00 | 517,600 | |
| ¥2,240.00 | +25.00 | +1.1% | ¥2,200.00 | ¥2,241.00 | ¥2,197.00 | 390,200 | |
| ¥2,215.00 | +25.00 | +1.1% | ¥2,149.00 | ¥2,225.00 | ¥2,122.00 | 401,600 | |
| ¥2,190.00 | -84.00 | -3.7% | ¥2,228.00 | ¥2,241.00 | ¥2,160.00 | 401,000 | |
| ¥2,274.00 | +54.00 | +2.4% | ¥2,185.00 | ¥2,282.00 | ¥2,160.00 | 386,100 | |
| ¥2,220.00 | -43.00 | -1.9% | ¥2,163.00 | ¥2,266.00 | ¥2,145.00 | 573,600 | |
| ¥2,263.00 | -124.00 | -5.2% | ¥2,307.00 | ¥2,307.00 | ¥2,240.00 | 686,800 | |
| ¥2,387.00 | +49.00 | +2.1% | ¥2,334.00 | ¥2,420.00 | ¥2,334.00 | 344,300 | |
| ¥2,338.00 | -64.00 | -2.7% | ¥2,334.00 | ¥2,381.00 | ¥2,317.00 | 322,800 | |
| ¥2,402.00 | +39.00 | +1.7% | ¥2,387.00 | ¥2,463.00 | ¥2,373.00 | 318,000 | |
| ¥2,363.00 | -18.00 | -0.8% | ¥2,345.00 | ¥2,403.00 | ¥2,309.00 | 396,900 | |
| ¥2,381.00 | -23.00 | -1.0% | ¥2,404.00 | ¥2,432.00 | ¥2,360.00 | 411,100 | |
| ¥2,404.00 | -258.00 | -9.7% | ¥2,598.00 | ¥2,600.00 | ¥2,325.00 | 1,418,500 | |
| ¥2,662.00 | +37.00 | +1.4% | ¥2,625.00 | ¥2,689.00 | ¥2,591.00 | 322,700 | |
| ¥2,625.00 | -135.00 | -4.9% | ¥2,710.00 | ¥2,737.00 | ¥2,624.00 | 605,300 | |
| ¥2,760.00 | +33.00 | +1.2% | ¥2,723.00 | ¥2,785.00 | ¥2,684.00 | 372,500 | |
| ¥2,727.00 | +6.00 | +0.2% | ¥2,762.00 | ¥2,762.00 | ¥2,667.00 | 542,200 | |
| ¥2,721.00 | +59.00 | +2.2% | ¥2,660.00 | ¥2,759.00 | ¥2,619.00 | 476,200 | |
| ¥2,662.00 | -176.00 | -6.2% | ¥2,738.00 | ¥2,738.00 | ¥2,628.00 | 763,700 | |
| ¥2,838.00 | -7.00 | -0.2% | ¥2,795.00 | ¥2,877.00 | ¥2,736.00 | 451,200 | |
| ¥2,845.00 | +123.00 | +4.5% | ¥2,690.00 | ¥2,885.00 | ¥2,679.00 | 548,300 | |
| ¥2,722.00 | +123.00 | +4.7% | ¥2,580.00 | ¥2,735.00 | ¥2,541.00 | 378,900 | |
| ¥2,599.00 | -141.00 | -5.1% | ¥2,768.00 | ¥2,779.00 | ¥2,594.00 | 401,000 | |
| ¥2,740.00 | -54.00 | -1.9% | ¥2,800.00 | ¥2,841.00 | ¥2,740.00 | 275,700 | |
| ¥2,794.00 | +180.00 | +6.9% | ¥2,664.00 | ¥2,820.00 | ¥2,648.00 | 463,500 | |
| ¥2,614.00 | -189.00 | -6.7% | ¥2,803.00 | ¥2,825.00 | ¥2,588.00 | 521,600 | |
| ¥2,803.00 | +132.00 | +4.9% | ¥2,671.00 | ¥2,810.00 | ¥2,671.00 | 334,100 | |
| ¥2,671.00 | +23.00 | +0.9% | ¥2,640.00 | ¥2,698.00 | ¥2,562.00 | 204,700 | |
| ¥2,648.00 | -33.00 | -1.2% | ¥2,730.00 | ¥2,748.00 | ¥2,643.00 | 258,200 | |
| ¥2,681.00 | -23.00 | -0.9% | ¥2,679.00 | ¥2,742.00 | ¥2,644.00 | 274,800 | |
| ¥2,704.00 | +5.00 | +0.2% | ¥2,661.00 | ¥2,762.00 | ¥2,591.00 | 450,000 | |
| ¥2,699.00 | -31.00 | -1.1% | ¥2,733.00 | ¥2,775.00 | ¥2,674.00 | 356,000 | |
| ¥2,730.00 | +108.00 | +4.1% | ¥2,634.00 | ¥2,805.00 | ¥2,612.00 | 546,500 |
- Ticker
- Tokyo:1407
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
West Holdings Corporation: Revenue up, profits down; battery storage and maintenance strong, renewables weak
Latest deck · Oct 26, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Oct 26, 2026
Investor Day (February 2017)
Investor day · 54 slides · Feb 28, 2017
Investor Day (February 2016)
Investor day · 51 slides · Feb 19, 2016
Shareholder Meeting (May 2015)
Shareholder meeting · 10 slides · May 15, 2015
West Holdings Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 9 in all · newest Apr 14, 2026 · oldest 2024
- Decks
- 5 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about West Holdings Corporation.