Stock listing
Tradegate:XMFA Sumitomo Mitsui Financial Group, Inc. Aktie
German listing (Tradegate) of Sumitomo Mitsui Financial Group, Inc. · home listing Tokyo:8316
Follow Sumitomo Mitsui Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8316
¥3,146.00 JPY -9.00 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8316 · Price from Kabutan
- Day range
- ¥3,019.00 – ¥3,201.00 JPYNov 4, 2026
- Volume
- 26.90M sharesNov 4, 2026
- Market cap
- ¥23.92T JPYAt the close on Nov 4, 2026 · price × 7.60B shares outstanding
- Traded on an average day
- ¥75.38B JPYMedian day 21.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMFG | $24.26 USD | +0.46 (+1.9%) | 1,018,877 | $24.17 | $24.28 | $24.06 | $23.80 | Close on Oct 27, 2026 |
| OTC:SMFNF | $19.88 USD | +0.96 (+5.1%) | 6,112 | $20.25 | $21.26 | $19.88 | $18.92 | Close on Oct 27, 2026 |
| B3:S1MF34 | 119.29 BRL | -3.83 (-3.1%) | 8 | 120.00 | 120.00 | 119.29 | 123.12 | Close on Oct 23, 2026 |
| LSE:0LAF | $24.25 USD | +0.48 (+2.0%) | 763 | $24.33 | $24.45 | $24.07 | $23.77 | Close on Oct 27, 2026 |
| Frankfurt:XMF | €18.35 EUR | +0.85 (+4.9%) | — | €17.74 | €18.45 | €17.74 | €17.50 | Close on Oct 27, 2026 |
| Dusseldorf:XMF | €18.06 EUR | +0.06 (+0.3%) | — | €18.04 | €18.19 | €18.01 | €18.00 | Close on Oct 30, 2026 |
| Munich:XMF | €17.79 EUR | +0.006 (0.0%) | — | €17.79 | €17.79 | €17.79 | €17.79 | Close on Oct 27, 2026 |
| Frankfurt:XMFA | €21.80 EUR | +0.40 (+1.9%) | — | €21.80 | €21.80 | €21.80 | €21.40 | Close on Oct 30, 2026 |
| Stuttgart:XMF | €18.04 EUR | +0.448 (+2.5%) | — | €17.90 | €18.27 | €17.89 | €17.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8316 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,146.00 | -9.00 | -0.3% | ¥3,170.00 | ¥3,201.00 | ¥3,019.00 | 26,898,200 | |
| ¥3,155.00 | -75.00 | -2.3% | ¥3,120.00 | ¥3,179.00 | ¥3,116.00 | 15,534,200 | |
| ¥3,230.00 | -15.00 | -0.5% | ¥3,256.00 | ¥3,272.00 | ¥3,189.00 | 18,873,100 | |
| ¥3,245.00 | +86.00 | +2.7% | ¥3,174.00 | ¥3,245.00 | ¥3,163.00 | 46,511,600 | |
| ¥3,159.00 | -28.00 | -0.9% | ¥3,211.00 | ¥3,214.00 | ¥3,144.00 | 17,738,800 | |
| ¥3,187.00 | +73.00 | +2.3% | ¥3,184.00 | ¥3,187.00 | ¥3,131.00 | 14,963,600 | |
| ¥3,114.00 | 0.00 | 0.0% | ¥3,077.00 | ¥3,181.00 | ¥3,076.00 | 15,708,700 | |
| ¥3,114.00 | -57.00 | -1.8% | ¥3,031.00 | ¥3,114.00 | ¥2,999.00 | 31,533,400 | |
| ¥3,171.00 | -50.00 | -1.6% | ¥3,235.00 | ¥3,264.00 | ¥3,157.00 | 16,200,000 | |
| ¥3,221.00 | +73.00 | +2.3% | ¥3,181.00 | ¥3,236.00 | ¥3,165.00 | 22,691,900 | |
| ¥3,148.00 | -126.00 | -3.8% | ¥3,220.00 | ¥3,248.00 | ¥3,148.00 | 18,684,900 | |
| ¥3,274.00 | -2.00 | -0.1% | ¥3,211.00 | ¥3,274.00 | ¥3,178.00 | 15,636,100 | |
| ¥3,276.00 | +54.00 | +1.7% | ¥3,258.00 | ¥3,290.00 | ¥3,237.00 | 18,002,200 | |
| ¥3,222.00 | -63.00 | -1.9% | ¥3,218.00 | ¥3,256.00 | ¥3,188.00 | 21,400,200 | |
| ¥3,285.00 | -62.00 | -1.9% | ¥3,336.00 | ¥3,336.00 | ¥3,272.00 | 16,552,600 | |
| ¥3,347.00 | +91.00 | +2.8% | ¥3,305.00 | ¥3,352.00 | ¥3,287.00 | 16,649,200 | |
| ¥3,256.00 | -41.00 | -1.2% | ¥3,333.00 | ¥3,343.00 | ¥3,245.00 | 18,614,000 | |
| ¥3,297.00 | -75.00 | -2.2% | ¥3,342.00 | ¥3,347.00 | ¥3,297.00 | 18,057,300 | |
| ¥3,372.00 | -57.00 | -1.7% | ¥3,457.00 | ¥3,473.00 | ¥3,372.00 | 18,110,900 | |
| ¥3,429.00 | +55.00 | +1.6% | ¥3,389.00 | ¥3,429.00 | ¥3,376.00 | 17,888,600 | |
| ¥3,374.00 | +53.00 | +1.6% | ¥3,301.00 | ¥3,374.00 | ¥3,300.00 | 22,641,400 | |
| ¥3,321.00 | -62.00 | -1.8% | ¥3,333.00 | ¥3,369.00 | ¥3,316.00 | 24,496,000 | |
| ¥3,383.00 | -88.00 | -2.5% | ¥3,438.00 | ¥3,443.00 | ¥3,355.00 | 26,414,400 | |
| ¥3,471.00 | +114.00 | +3.4% | ¥3,378.00 | ¥3,485.00 | ¥3,363.00 | 29,233,400 | |
| ¥3,357.00 | -138.00 | -3.9% | ¥3,426.00 | ¥3,447.00 | ¥3,354.00 | 29,242,000 | |
| ¥3,495.00 | +35.50 | +1.0% | ¥3,489.50 | ¥3,524.50 | ¥3,466.00 | 30,769,800 | |
| ¥3,459.50 | +120.00 | +3.6% | ¥3,389.50 | ¥3,459.50 | ¥3,384.00 | 29,651,200 | |
| ¥3,339.50 | -75.50 | -2.2% | ¥3,377.50 | ¥3,387.50 | ¥3,337.50 | 25,985,800 | |
| ¥3,415.00 | -24.00 | -0.7% | ¥3,420.00 | ¥3,445.50 | ¥3,353.00 | 37,974,600 | |
| ¥3,439.00 | +18.00 | +0.5% | ¥3,442.00 | ¥3,480.00 | ¥3,411.00 | 20,472,000 | |
| ¥3,421.00 | 0.00 | 0.0% | ¥3,431.00 | ¥3,487.00 | ¥3,421.00 | 20,440,200 | |
| ¥3,421.00 | -94.00 | -2.7% | ¥3,467.50 | ¥3,497.50 | ¥3,401.00 | 26,317,200 | |
| ¥3,515.00 | +59.50 | +1.7% | ¥3,435.00 | ¥3,515.50 | ¥3,419.00 | 20,633,000 | |
| ¥3,455.50 | +5.00 | +0.1% | ¥3,385.00 | ¥3,472.50 | ¥3,376.50 | 29,030,600 | |
| ¥3,450.50 | +50.00 | +1.5% | ¥3,395.00 | ¥3,470.50 | ¥3,385.00 | 20,109,000 | |
| ¥3,400.50 | -63.50 | -1.8% | ¥3,443.00 | ¥3,476.50 | ¥3,400.50 | 19,934,600 | |
| ¥3,464.00 | -24.00 | -0.7% | ¥3,443.50 | ¥3,522.50 | ¥3,408.50 | 20,088,800 | |
| ¥3,488.00 | -53.50 | -1.5% | ¥3,500.00 | ¥3,547.00 | ¥3,476.00 | 21,818,200 | |
| ¥3,541.50 | -3.00 | -0.1% | ¥3,590.50 | ¥3,590.50 | ¥3,482.00 | 29,951,800 | |
| ¥3,544.50 | +59.00 | +1.7% | ¥3,529.50 | ¥3,587.50 | ¥3,510.00 | 30,874,600 | |
| ¥3,485.50 | -19.00 | -0.5% | ¥3,475.00 | ¥3,505.00 | ¥3,454.50 | 24,297,600 | |
| ¥3,504.50 | +17.00 | +0.5% | ¥3,447.50 | ¥3,521.50 | ¥3,432.50 | 21,430,600 | |
| ¥3,487.50 | +36.50 | +1.1% | ¥3,439.00 | ¥3,502.00 | ¥3,388.00 | 25,700,200 | |
| ¥3,451.00 | +54.00 | +1.6% | ¥3,397.00 | ¥3,468.50 | ¥3,385.00 | 27,830,400 | |
| ¥3,397.00 | +31.00 | +0.9% | ¥3,391.00 | ¥3,415.00 | ¥3,362.00 | 18,466,000 | |
| ¥3,366.00 | +49.50 | +1.5% | ¥3,366.50 | ¥3,384.00 | ¥3,331.50 | 20,304,800 | |
| ¥3,316.50 | +20.00 | +0.6% | ¥3,286.50 | ¥3,324.00 | ¥3,283.00 | 13,580,400 | |
| ¥3,296.50 | -6.50 | -0.2% | ¥3,330.00 | ¥3,330.00 | ¥3,267.00 | 13,990,200 | |
| ¥3,303.00 | +30.00 | +0.9% | ¥3,251.00 | ¥3,314.50 | ¥3,246.50 | 15,408,000 | |
| ¥3,273.00 | -11.00 | -0.3% | ¥3,275.00 | ¥3,294.50 | ¥3,233.50 | 19,756,800 | |
| ¥3,284.00 | -166.00 | -4.8% | ¥3,350.00 | ¥3,350.00 | ¥3,284.00 | 30,947,000 | |
| ¥3,450.00 | -9.00 | -0.3% | ¥3,458.00 | ¥3,502.00 | ¥3,449.00 | 17,812,400 | |
| ¥3,459.00 | -25.50 | -0.7% | ¥3,494.00 | ¥3,512.50 | ¥3,449.00 | 16,046,000 | |
| ¥3,484.50 | 0.00 | 0.0% | ¥3,484.50 | ¥3,517.50 | ¥3,466.00 | 21,224,400 | |
| ¥3,484.50 | +56.00 | +1.6% | ¥3,465.00 | ¥3,490.00 | ¥3,414.50 | 24,313,600 | |
| ¥3,428.50 | +114.00 | +3.4% | ¥3,385.00 | ¥3,435.50 | ¥3,363.00 | 24,782,800 | |
| ¥3,314.50 | -76.50 | -2.3% | ¥3,375.50 | ¥3,382.00 | ¥3,297.50 | 21,775,600 | |
| ¥3,391.00 | +0.50 | 0.0% | ¥3,420.00 | ¥3,420.00 | ¥3,362.00 | 19,016,000 | |
| ¥3,390.50 | +57.50 | +1.7% | ¥3,350.00 | ¥3,411.50 | ¥3,340.50 | 21,372,000 | |
| ¥3,333.00 | +75.50 | +2.3% | ¥3,280.00 | ¥3,335.00 | ¥3,237.00 | 23,874,800 | |
| ¥3,257.50 | -49.50 | -1.5% | ¥3,282.50 | ¥3,316.00 | ¥3,255.00 | 23,872,800 |
- Ticker
- Tradegate:XMFA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
(Follow-up Disclosure) SMBC Group Announces Decision to Execute a Share Exchange Agreement regarding Change of Subsidiary (Sub-Subsidiary) in
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 83 slides
Latest news
(Follow-up Disclosure) SMBC Group Announces Decision to Execute a Share Exchange Agreement regarding Change of Subsidiary (Sub-Subsidiary) in
Sep 29, 2026
Closed ¥3,357.00 (-3.9%) on Sep 29, 2026
Capital Ratio as of June 30, 2026
Aug 14, 2026
Closed ¥3,484.50 (0.0%) on Aug 14, 2026
Notice regarding Progress and Completion of Repurchase of Own Shares, and Cancellation of Own Shares
Aug 3, 2026
Closed ¥3,257.50 (-1.5%) on Aug 4, 2026
Consolidated Financial Results for the three months ended June 30, 2026
Jul 31, 2026
Closed ¥3,407.00 (+2.2%) on Jul 31, 2026
Modification of Disclosed Matters: Notice of Changes to Certain Share Figures Related to the Stock Split
Jul 6, 2026
Closed ¥3,400.00 (+1.9%) on Jul 6, 2026
Notice regarding Progress of Repurchase of Own Shares
Jul 1, 2026
Closed ¥3,286.50 (+2.2%) on Jul 2, 2026
Notice Regarding the Filing of Annual Report on Form 20-F with the U.S. Securities and Exchange Commission
Jun 28, 2026
Closed ¥3,172.00 (-0.7%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 83 slides · Sep 2, 2026
Investor Day (August 2026)
Investor day · 50 slides · Aug 26, 2026
Investor Day (August 2026)
Investor day · 50 slides · Aug 26, 2026
Investor Presentation (May 2026)
Investor deck · 7 slides · May 25, 2026
Sumitomo Mitsui Financial Group, Inc. on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 28 decks · latest Sep 2, 2026
Where Sumitomo Mitsui Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8316 三井住友フィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| NYSE:SMFG | NYSE | United States | USD |
| OTC:SMFNF | OTC | United States | USD |
| SET:SMFG19 | SET | Thailand | THB |
| NAG:8316 三井住友フィナンシャルグループ | NAG | Japan | JPY |
| gettex:XMF | gettex | Germany | EUR |
| B3:S1MF34 | B3 | Brazil | BRL |
| BOATS:SMFG | BOATS | United States | USD |
| LS Exchange:778924 | LS Exchange | Germany | EUR |
| LSE:0LAF | LSE | United Kingdom | USD |
| Tradegate:XMF | Tradegate | Germany | EUR |
| Lang & Schwarz:778924 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XMF | Frankfurt | Germany | EUR |
| Dusseldorf:XMF | Dusseldorf | Germany | EUR |
| Munich:XMF | Munich | Germany | EUR |
| BMV:SMFGN | BMV | Mexico | MXN |
| Hanover:XMF | Hanover | Germany | EUR |
| Frankfurt:XMFA | Frankfurt | Germany | EUR |
| Hamburg:XMF | Hamburg | Germany | EUR |
| LS Exchange:A1C8HL | LS Exchange | Germany | EUR |
| Dusseldorf:XMFA | Dusseldorf | Germany | EUR |
| gettex:XMFA | gettex | Germany | EUR |
| Lang & Schwarz:A1C8HL | Lang & Schwarz | Germany | EUR |
| Stuttgart:XMF | Stuttgart | Germany | EUR |
| Stuttgart:XMFA | Stuttgart | Germany | EUR |
| Tradegate:XMFA · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sumitomo Mitsui Financial Group, Inc.