Stock listing
B3:S1MF34 Sumitomo Mitsui Financial Group, Inc. Ações
Brazilian listing (B3) of Sumitomo Mitsui Financial Group, Inc. · home listing Tokyo:8316
Follow Sumitomo Mitsui Financial Group, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:S1MF34
119.29 BRL -3.83 (-3.1%)
Close on Oct 23, 2026
- Day range
- 119.29 – 120.00 BRLOct 23, 2026
- Volume
- 8 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMFG | $24.26 USD | +0.46 (+1.9%) | 1,018,877 | $24.17 | $24.28 | $24.06 | $23.80 | Close on Oct 27, 2026 |
| OTC:SMFNF | $19.88 USD | +0.96 (+5.1%) | 6,112 | $20.25 | $21.26 | $19.88 | $18.92 | Close on Oct 27, 2026 |
| B3:S1MF34 | 119.29 BRL | -3.83 (-3.1%) | 8 | 120.00 | 120.00 | 119.29 | 123.12 | Close on Oct 23, 2026 |
| LSE:0LAF | $24.25 USD | +0.48 (+2.0%) | 763 | $24.33 | $24.45 | $24.07 | $23.77 | Close on Oct 27, 2026 |
| Frankfurt:XMF | €18.35 EUR | +0.85 (+4.9%) | — | €17.74 | €18.45 | €17.74 | €17.50 | Close on Oct 27, 2026 |
| Dusseldorf:XMF | €18.06 EUR | +0.06 (+0.3%) | — | €18.04 | €18.19 | €18.01 | €18.00 | Close on Oct 30, 2026 |
| Munich:XMF | €17.79 EUR | +0.006 (0.0%) | — | €17.79 | €17.79 | €17.79 | €17.79 | Close on Oct 27, 2026 |
| Frankfurt:XMFA | €21.80 EUR | +0.40 (+1.9%) | — | €21.80 | €21.80 | €21.80 | €21.40 | Close on Oct 30, 2026 |
| Stuttgart:XMF | €18.04 EUR | +0.448 (+2.5%) | — | €17.90 | €18.27 | €17.89 | €17.59 | Close on Oct 27, 2026 |
- Ticker
- B3:S1MF34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Sep 29, 2026
(Follow-up Disclosure) SMBC Group Announces Decision to Execute a Share Exchange Agreement regarding Change of Subsidiary (Sub-Subsidiary) in
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 83 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 83 slides · Sep 2, 2026
Investor Day (August 2026)
Investor day · 50 slides · Aug 26, 2026
Investor Day (August 2026)
Investor day · 50 slides · Aug 26, 2026
Investor Presentation (May 2026)
Investor deck · 7 slides · May 25, 2026
Sumitomo Mitsui Financial Group, Inc. on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 28 decks · latest Sep 2, 2026
Where Sumitomo Mitsui Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8316 三井住友フィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| NYSE:SMFG | NYSE | United States | USD |
| OTC:SMFNF | OTC | United States | USD |
| SET:SMFG19 | SET | Thailand | THB |
| NAG:8316 三井住友フィナンシャルグループ | NAG | Japan | JPY |
| gettex:XMF | gettex | Germany | EUR |
| B3:S1MF34 · This page | B3 | Brazil | BRL |
| BOATS:SMFG | BOATS | United States | USD |
| LS Exchange:778924 | LS Exchange | Germany | EUR |
| LSE:0LAF | LSE | United Kingdom | USD |
| Tradegate:XMF | Tradegate | Germany | EUR |
| Lang & Schwarz:778924 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XMF | Frankfurt | Germany | EUR |
| Dusseldorf:XMF | Dusseldorf | Germany | EUR |
| Munich:XMF | Munich | Germany | EUR |
| BMV:SMFGN | BMV | Mexico | MXN |
| Hanover:XMF | Hanover | Germany | EUR |
| Frankfurt:XMFA | Frankfurt | Germany | EUR |
| Hamburg:XMF | Hamburg | Germany | EUR |
| LS Exchange:A1C8HL | LS Exchange | Germany | EUR |
| Dusseldorf:XMFA | Dusseldorf | Germany | EUR |
| gettex:XMFA | gettex | Germany | EUR |
| Lang & Schwarz:A1C8HL | Lang & Schwarz | Germany | EUR |
| Stuttgart:XMF | Stuttgart | Germany | EUR |
| Stuttgart:XMFA | Stuttgart | Germany | EUR |
| Tradegate:XMFA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sumitomo Mitsui Financial Group, Inc.