Stock listing
Tradegate:TOC0 Thomson Reuters Corporation Aktie
German listing (Tradegate) of Thomson Reuters Corporation · home listing TSX:TRI
Follow Thomson Reuters Corporation into a list and get an email when it puts out news.
Home listing price · TSX:TRI
$165.36 CAD +2.70 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TRI
- Day range
- $165.04 – $169.50 CADOct 30, 2026
- Volume
- 852,817 sharesOct 30, 2026
- Market cap
- $71.64B CADAt the close on Oct 30, 2026 · price × 433.3M shares outstanding
- 52-week range
- $107.91 – $221.87 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.1M CADMedian day 631,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRI · Home | $165.36 CAD | +2.70 (+1.7%) | 852,817 | $167.30 | $169.50 | $165.04 | $162.66 | Close on Oct 30, 2026 |
| NASDAQ:TRI | $118.25 USD | +1.90 (+1.6%) | 2,377,280 | $119.83 | $121.40 | $118.16 | $116.35 | Close on Oct 30, 2026 |
| LSE:0Q89 | $171.20 CAD | +1.24 (+0.7%) | — | $171.20 | $171.20 | $171.20 | $169.96 | Close on Oct 27, 2026 |
| TSX:TRI.PR.B | $15.94 CAD | +0.24 (+1.5%) | 2,500 | $15.96 | $15.96 | $15.80 | $15.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.36 | +2.70 | +1.7% | $167.30 | $169.50 | $165.04 | 852,817 | |
| $162.66 | +0.17 | +0.1% | $164.06 | $164.57 | $160.58 | 579,854 | |
| $162.49 | -1.04 | -0.6% | $162.62 | $165.62 | $161.90 | 709,276 | |
| $163.53 | -7.71 | -4.5% | $171.20 | $171.20 | $163.00 | 877,662 | |
| $171.24 | -1.17 | -0.7% | $171.91 | $175.15 | $168.49 | 801,688 | |
| $172.41 | -0.02 | 0.0% | $170.43 | $172.71 | $169.33 | 963,977 | |
| $172.43 | +10.54 | +6.5% | $163.42 | $173.28 | $163.42 | 888,782 | |
| $161.89 | +3.47 | +2.2% | $158.79 | $163.46 | $157.28 | 886,890 | |
| $158.42 | +5.72 | +3.7% | $154.58 | $158.97 | $154.25 | 715,054 | |
| $152.70 | -1.45 | -0.9% | $153.50 | $154.14 | $151.20 | 1,217,363 | |
| $154.15 | +1.03 | +0.7% | $154.97 | $157.11 | $151.93 | 967,313 | |
| $153.12 | +3.11 | +2.1% | $151.00 | $156.00 | $150.80 | 956,881 | |
| $150.01 | +0.47 | +0.3% | $150.04 | $151.00 | $147.13 | 537,507 | |
| $149.54 | +2.24 | +1.5% | $148.23 | $151.15 | $148.14 | 710,879 | |
| $147.30 | +2.84 | +2.0% | $144.02 | $147.82 | $144.00 | 507,815 | |
| $144.46 | +2.70 | +1.9% | $141.24 | $144.61 | $137.95 | 577,747 | |
| $141.76 | +2.28 | +1.6% | $140.98 | $142.88 | $139.28 | 488,354 | |
| $139.48 | +1.19 | +0.9% | $138.39 | $140.80 | $136.45 | 431,063 | |
| $138.29 | -1.03 | -0.7% | $138.98 | $139.62 | $135.65 | 395,285 | |
| $139.32 | -2.22 | -1.6% | $141.61 | $143.21 | $137.65 | 1,152,499 | |
| $141.54 | +3.06 | +2.2% | $141.33 | $144.85 | $140.00 | 546,574 | |
| $138.48 | +1.87 | +1.4% | $136.94 | $139.59 | $135.37 | 544,860 | |
| $136.61 | -1.13 | -0.8% | $136.08 | $137.68 | $131.40 | 615,397 | |
| $137.74 | -2.37 | -1.7% | $139.89 | $139.89 | $136.28 | 398,295 | |
| $140.11 | -1.84 | -1.3% | $141.88 | $141.88 | $138.76 | 454,123 | |
| $141.95 | +3.14 | +2.3% | $138.81 | $142.49 | $138.81 | 456,178 | |
| $138.81 | +4.15 | +3.1% | $134.66 | $139.47 | $133.37 | 798,137 | |
| $134.66 | +0.65 | +0.5% | $135.08 | $135.52 | $131.95 | 486,504 | |
| $134.01 | +1.83 | +1.4% | $132.33 | $134.77 | $131.15 | 458,875 | |
| $132.18 | -7.03 | -5.0% | $140.16 | $140.16 | $131.31 | 1,641,242 | |
| $139.21 | -2.43 | -1.7% | $141.31 | $142.63 | $138.35 | 739,962 | |
| $141.64 | -1.23 | -0.9% | $142.60 | $143.30 | $140.96 | 482,080 | |
| $142.87 | -4.07 | -2.8% | $145.41 | $145.58 | $142.24 | 476,027 | |
| $146.94 | +12.01 | +8.9% | $138.99 | $147.49 | $138.99 | 781,375 | |
| $134.93 | +2.40 | +1.8% | $133.79 | $135.62 | $132.81 | 349,973 | |
| $132.53 | -1.42 | -1.1% | $134.48 | $136.74 | $132.35 | 841,014 | |
| $133.95 | -2.29 | -1.7% | $136.32 | $136.32 | $133.04 | 515,641 | |
| $136.24 | -10.00 | -6.8% | $145.02 | $145.03 | $135.88 | 758,645 | |
| $146.24 | -7.73 | -5.0% | $151.78 | $151.78 | $145.70 | 531,093 | |
| $153.97 | +7.35 | +5.0% | $148.50 | $155.50 | $148.50 | 872,688 | |
| $146.62 | -1.22 | -0.8% | $149.22 | $149.22 | $144.18 | 531,429 | |
| $147.84 | -0.74 | -0.5% | $149.80 | $150.63 | $146.91 | 473,846 | |
| $148.58 | +1.05 | +0.7% | $145.86 | $148.81 | $144.44 | 805,310 | |
| $147.53 | +2.42 | +1.7% | $146.72 | $148.38 | $145.69 | 484,349 | |
| $145.11 | +2.97 | +2.1% | $141.38 | $149.37 | $141.38 | 509,645 | |
| $142.14 | -2.10 | -1.5% | $143.08 | $146.23 | $141.62 | 609,650 | |
| $144.24 | -5.97 | -4.0% | $147.88 | $148.65 | $144.15 | 533,093 | |
| $150.21 | +4.82 | +3.3% | $146.62 | $151.23 | $146.25 | 524,461 | |
| $145.39 | -0.60 | -0.4% | $146.32 | $147.28 | $144.42 | 703,872 | |
| $145.99 | +1.29 | +0.9% | $143.81 | $147.50 | $143.23 | 822,152 | |
| $144.70 | +4.37 | +3.1% | $139.12 | $147.77 | $138.98 | 722,646 | |
| $140.33 | +2.92 | +2.1% | $139.15 | $142.80 | $139.15 | 668,664 | |
| $137.41 | -6.14 | -4.3% | $142.26 | $142.26 | $137.04 | 726,334 | |
| $143.55 | -4.10 | -2.8% | $147.49 | $148.24 | $141.87 | 622,577 | |
| $147.65 | +4.80 | +3.4% | $144.34 | $148.40 | $141.82 | 561,138 | |
| $142.85 | -3.13 | -2.1% | $144.71 | $145.00 | $140.10 | 435,628 | |
| $145.98 | +0.81 | +0.6% | $144.95 | $147.46 | $142.36 | 500,760 | |
| $145.17 | +3.14 | +2.2% | $141.55 | $145.59 | $140.64 | 594,319 | |
| $142.03 | +1.90 | +1.4% | $139.27 | $145.55 | $137.80 | 639,492 | |
| $140.13 | +2.64 | +1.9% | $140.74 | $143.00 | $135.05 | 798,684 | |
| $137.49 | -15.63 | -10.2% | $153.34 | $158.81 | $137.00 | 1,636,844 | |
| $153.12 | +15.60 | +11.3% | $139.52 | $153.81 | $139.52 | 1,133,355 | |
| $137.52 | -0.89 | -0.6% | $137.17 | $138.77 | $135.00 | 691,825 | |
| $138.41 | -10.94 | -7.3% | $143.44 | $144.57 | $137.76 | 823,767 |
- Ticker
- Tradegate:TOC0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Thomson Reuters Launches AI for Tax and Audit That Knows the Answer, and Why It's Right
Latest earnings call · Aug 5, 2026
Thomson Reuters (TSX:TRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Thomson Reuters (TSX:TRI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Thomson Reuters (TSX:TRI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptThomson Reuters (TSX:TRI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptThomson Reuters (TSX:TRI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thomson Reuters Launches AI for Tax and Audit That Knows the Answer, and Why It's Right
Oct 22, 2026
Closed $172.43 (+6.5%) on Oct 22, 2026
Thomson Reuters Provides Supplemental Financial Information Following Close of Global Print Transaction
Oct 19, 2026
Closed $158.42 (+3.7%) on Oct 20, 2026
Legal Work Crosses Borders. Now So Does CoCounsel Legal.
Oct 14, 2026
Closed $150.01 (+0.3%) on Oct 14, 2026
Thomson Reuters and KKR complete joint venture for Global Print Business
Oct 1, 2026
Closed $141.54 (+2.2%) on Oct 1, 2026
Thomson Reuters Third Quarter 2026 Earnings Announcement and Webcast Scheduled for November 3, 2026
Sep 29, 2026
Closed $136.61 (-0.8%) on Sep 29, 2026
Thomson Reuters Named a Leader in IDC MarketScape for Compliant e-Invoicing
Sep 14, 2026
Closed $146.94 (+8.9%) on Sep 14, 2026
Thomson Reuters Announces Pricing of Public Offering of US$1,300,000,000 Notes and Canadian Private Placement of C$1,000,000,000 Notes
Sep 10, 2026
Closed $134.93 (+1.8%) on Sep 11, 2026
Thomson Reuters Leverages its World-Class Data Assets to Launch Its Own Frontier Model
Aug 24, 2026
Closed $150.21 (+3.3%) on Aug 24, 2026
Thomson Reuters Launches Next Generation of CoCounsel Legal, the AI Ecosystem Built for Legal Professionals
Aug 20, 2026
Closed $145.99 (+0.9%) on Aug 20, 2026
Thomson Reuters Reports Second-Quarter 2026 Results
Aug 5, 2026
Closed $137.49 (-10.2%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
Thomson Reuters Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 37 in the last 12 months · 247 in all · newest Oct 22, 2026 · oldest 2010
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 66 decks · latest Aug 5, 2026
Where Thomson Reuters Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRI · Home listing | TSX | Canada | CAD |
| NASDAQ:TRI | NASDAQ | United States | USD |
| gettex:TOC | gettex | Germany | EUR |
| Cboe Canada:TRI | Cboe Canada | Canada | CAD |
| LSE:0Q89 | LSE | United Kingdom | CAD |
| gettex:TOC0 | gettex | Germany | EUR |
| TSX:TRI.PR.B | TSX | Canada | CAD |
| LS Exchange:A3EETN | LS Exchange | Germany | EUR |
| Hanover:TOC0 | Hanover | Germany | EUR |
| LS Exchange:A426HV | LS Exchange | Germany | EUR |
| OTC:TMSOF | OTC | United States | USD |
| Tradegate:TOC0 · This page | Tradegate | Germany | EUR |
| Dusseldorf:TOC0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EETN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TRI.PR.B | Cboe Canada | Canada | CAD |
| Frankfurt:TOC0 | Frankfurt | Germany | EUR |
| BOATS:TRI | BOATS | United States | USD |
| Lang & Schwarz:A426HV | Lang & Schwarz | Germany | EUR |
| BMV:TRIN | BMV | Mexico | MXN |
| Hamburg:TOC0 | Hamburg | Germany | EUR |
| Stuttgart:TOC0 | Stuttgart | Germany | EUR |
| Munich:TOC0 | Munich | Germany | EUR |
| BIVA:TRIN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Thomson Reuters Corporation.