Stock listing
NASDAQ:TRI Thomson Reuters Corporation Stock
US listing (NASDAQ) of Thomson Reuters Corporation · home listing TSX:TRI
Follow Thomson Reuters Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TRI
$118.25 USD +1.90 (+1.6%)
Close on Oct 30, 2026
- Day range
- $118.16 – $121.40 USDOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- $51.23B USDAt the close on Oct 30, 2026 · price × 433.3M shares outstanding
- Traded on an average day
- $179.8M USDMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRI · Home | $165.36 CAD | +2.70 (+1.7%) | 852,817 | $167.30 | $169.50 | $165.04 | $162.66 | Close on Oct 30, 2026 |
| NASDAQ:TRI | $118.25 USD | +1.90 (+1.6%) | 2,377,280 | $119.83 | $121.40 | $118.16 | $116.35 | Close on Oct 30, 2026 |
| LSE:0Q89 | $171.20 CAD | +1.24 (+0.7%) | — | $171.20 | $171.20 | $171.20 | $169.96 | Close on Oct 27, 2026 |
| TSX:TRI.PR.B | $15.94 CAD | +0.24 (+1.5%) | 2,500 | $15.96 | $15.96 | $15.80 | $15.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.25 | +1.90 | +1.6% | $119.83 | $121.40 | $118.16 | 2,377,280 | |
| $116.35 | +0.26 | +0.2% | $117.46 | $117.69 | $114.70 | 1,382,100 | |
| $116.09 | -0.32 | -0.3% | $115.10 | $117.92 | $115.08 | 1,466,000 | |
| $116.41 | -5.67 | -4.6% | $120.60 | $121.65 | $115.95 | 1,429,300 | |
| $122.08 | -1.09 | -0.9% | $121.97 | $124.69 | $120.14 | 1,417,900 | |
| $123.17 | -0.09 | -0.1% | $122.14 | $123.48 | $121.07 | 1,465,900 | |
| $123.26 | +8.00 | +6.9% | $117.53 | $123.76 | $117.01 | 2,696,800 | |
| $115.26 | +2.44 | +2.2% | $112.37 | $116.17 | $111.55 | 1,669,100 | |
| $112.82 | +4.59 | +4.2% | $109.56 | $113.13 | $109.37 | 2,139,400 | |
| $108.23 | -0.78 | -0.7% | $108.80 | $109.42 | $107.22 | 1,775,000 | |
| $109.01 | +1.12 | +1.0% | $109.44 | $111.11 | $107.32 | 3,078,600 | |
| $107.89 | +2.49 | +2.4% | $107.98 | $110.02 | $106.24 | 2,328,400 | |
| $105.40 | +0.26 | +0.2% | $105.00 | $105.73 | $103.08 | 1,278,700 | |
| $105.14 | +0.89 | +0.9% | $105.10 | $106.55 | $104.43 | 740,400 | |
| $104.25 | +1.04 | +1.0% | $104.00 | $105.29 | $103.27 | 958,600 | |
| $103.21 | +1.66 | +1.6% | $101.40 | $103.58 | $100.45 | 996,400 | |
| $101.55 | +2.27 | +2.3% | $99.37 | $101.69 | $96.89 | 1,683,900 | |
| $99.28 | +1.19 | +1.2% | $98.46 | $100.30 | $97.73 | 1,029,200 | |
| $98.09 | +1.01 | +1.0% | $97.08 | $99.00 | $95.91 | 1,042,300 | |
| $97.08 | -0.54 | -0.6% | $96.76 | $97.90 | $95.14 | 1,044,000 | |
| $97.62 | -1.74 | -1.8% | $99.98 | $100.62 | $96.54 | 1,735,500 | |
| $99.36 | +2.03 | +2.1% | $99.90 | $101.71 | $98.28 | 1,405,000 | |
| $97.33 | +1.09 | +1.1% | $96.00 | $98.15 | $95.34 | 951,900 | |
| $96.24 | -1.09 | -1.1% | $95.76 | $97.05 | $92.57 | 1,463,100 | |
| $97.33 | -1.66 | -1.7% | $98.01 | $98.82 | $96.37 | 1,137,800 | |
| $98.99 | -1.33 | -1.3% | $100.16 | $100.48 | $98.11 | 1,212,700 | |
| $100.32 | +1.87 | +1.9% | $98.44 | $100.76 | $98.36 | 1,164,700 | |
| $98.45 | +2.79 | +2.9% | $95.10 | $98.89 | $94.72 | 2,058,500 | |
| $95.66 | +0.23 | +0.2% | $96.47 | $96.52 | $93.71 | 1,027,700 | |
| $95.43 | +1.04 | +1.1% | $94.95 | $96.07 | $93.65 | 1,457,100 | |
| $94.39 | -5.09 | -5.1% | $99.79 | $100.10 | $93.81 | 4,007,000 | |
| $99.48 | -1.83 | -1.8% | $100.52 | $101.05 | $98.91 | 1,233,700 | |
| $101.31 | -1.30 | -1.3% | $100.97 | $102.82 | $100.75 | 972,700 | |
| $102.61 | -3.21 | -3.0% | $104.05 | $104.68 | $102.19 | 1,447,000 | |
| $105.82 | +8.47 | +8.7% | $101.09 | $106.13 | $100.48 | 2,067,900 | |
| $97.35 | +1.64 | +1.7% | $96.20 | $97.78 | $95.72 | 1,120,800 | |
| $95.71 | -1.27 | -1.3% | $96.98 | $99.00 | $95.66 | 1,358,900 | |
| $96.98 | -1.83 | -1.9% | $98.51 | $99.43 | $96.31 | 1,318,500 | |
| $98.81 | -6.87 | -6.5% | $104.74 | $105.19 | $98.58 | 2,007,300 | |
| $105.68 | -6.08 | -5.4% | $109.53 | $109.71 | $105.26 | 1,279,900 | |
| $111.76 | +5.89 | +5.6% | $107.70 | $112.77 | $107.70 | 1,817,200 | |
| $105.87 | -0.48 | -0.5% | $105.50 | $106.84 | $104.03 | 1,735,800 | |
| $106.35 | -0.97 | -0.9% | $107.18 | $108.46 | $105.62 | 1,715,900 | |
| $107.32 | +1.09 | +1.0% | $104.64 | $107.39 | $104.12 | 990,300 | |
| $106.23 | +1.45 | +1.4% | $105.85 | $107.06 | $105.18 | 1,221,000 | |
| $104.78 | +2.33 | +2.3% | $102.61 | $107.77 | $102.61 | 1,647,300 | |
| $102.45 | -1.93 | -1.8% | $103.15 | $105.33 | $102.08 | 1,137,800 | |
| $104.38 | -4.24 | -3.9% | $105.76 | $107.39 | $104.24 | 1,260,400 | |
| $108.62 | +3.09 | +2.9% | $106.21 | $109.46 | $105.72 | 1,476,100 | |
| $105.53 | -0.35 | -0.3% | $106.21 | $106.99 | $105.01 | 1,487,300 | |
| $105.88 | +0.93 | +0.9% | $104.66 | $107.14 | $103.95 | 1,669,700 | |
| $104.95 | +4.06 | +4.0% | $99.93 | $107.06 | $99.93 | 1,374,900 | |
| $100.89 | +1.83 | +1.8% | $100.25 | $102.75 | $100.23 | 6,223,400 | |
| $99.06 | -4.55 | -4.4% | $102.22 | $102.64 | $98.79 | 1,148,100 | |
| $103.61 | -2.46 | -2.3% | $106.23 | $106.67 | $102.23 | 1,341,800 | |
| $106.07 | +3.46 | +3.4% | $103.65 | $106.45 | $101.75 | 980,400 | |
| $102.61 | -2.23 | -2.1% | $103.12 | $103.95 | $100.55 | 1,289,700 | |
| $104.84 | +0.48 | +0.5% | $103.82 | $105.89 | $102.15 | 1,075,400 | |
| $104.36 | +2.53 | +2.5% | $100.75 | $104.48 | $100.75 | 1,401,700 | |
| $101.83 | +1.68 | +1.7% | $99.80 | $104.36 | $98.31 | 1,349,600 | |
| $100.15 | +1.54 | +1.6% | $100.58 | $102.28 | $96.33 | 2,329,100 | |
| $98.61 | -10.54 | -9.7% | $109.98 | $113.46 | $97.83 | 4,372,800 | |
| $109.15 | +7.54 | +7.4% | $99.92 | $109.39 | $99.52 | 6,031,900 | |
| $101.61 | +3.48 | +3.5% | $100.26 | $103.09 | $100.14 | 1,529,100 | |
| $98.13 | -0.70 | -0.7% | $97.50 | $98.87 | $95.77 | 1,811,500 | |
| $98.83 | -7.51 | -7.1% | $102.48 | $102.98 | $98.37 | 2,679,400 |
- Ticker
- NASDAQ:TRI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Thomson Reuters Launches AI for Tax and Audit That Knows the Answer, and Why It's Right
Latest earnings call · Aug 5, 2026
Thomson Reuters (TSX:TRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Thomson Reuters (TSX:TRI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Thomson Reuters (TSX:TRI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptThomson Reuters (TSX:TRI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptThomson Reuters (TSX:TRI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thomson Reuters Launches AI for Tax and Audit That Knows the Answer, and Why It's Right
Oct 22, 2026
Closed $123.26 (+6.9%) on Oct 22, 2026
Thomson Reuters Provides Supplemental Financial Information Following Close of Global Print Transaction
Oct 19, 2026
Closed $112.82 (+4.2%) on Oct 20, 2026
Legal Work Crosses Borders. Now So Does CoCounsel Legal.
Oct 14, 2026
Closed $105.40 (+0.2%) on Oct 14, 2026
Thomson Reuters and KKR complete joint venture for Global Print Business
Oct 1, 2026
Closed $99.36 (+2.1%) on Oct 1, 2026
Thomson Reuters Third Quarter 2026 Earnings Announcement and Webcast Scheduled for November 3, 2026
Sep 29, 2026
Closed $96.24 (-1.1%) on Sep 29, 2026
Thomson Reuters Named a Leader in IDC MarketScape for Compliant e-Invoicing
Sep 14, 2026
Closed $105.82 (+8.7%) on Sep 14, 2026
Thomson Reuters Announces Pricing of Public Offering of US$1,300,000,000 Notes and Canadian Private Placement of C$1,000,000,000 Notes
Sep 10, 2026
Closed $97.35 (+1.7%) on Sep 11, 2026
Thomson Reuters Leverages its World-Class Data Assets to Launch Its Own Frontier Model
Aug 24, 2026
Closed $108.62 (+2.9%) on Aug 24, 2026
Thomson Reuters Launches Next Generation of CoCounsel Legal, the AI Ecosystem Built for Legal Professionals
Aug 20, 2026
Closed $105.88 (+0.9%) on Aug 20, 2026
Thomson Reuters Reports Second-Quarter 2026 Results
Aug 5, 2026
Closed $98.61 (-9.7%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 4, 2025
Thomson Reuters Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 37 in the last 12 months · 247 in all · newest Oct 22, 2026 · oldest 2010
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 66 decks · latest Aug 5, 2026
Where Thomson Reuters Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRI · Home listing | TSX | Canada | CAD |
| NASDAQ:TRI · This page | NASDAQ | United States | USD |
| gettex:TOC | gettex | Germany | EUR |
| Cboe Canada:TRI | Cboe Canada | Canada | CAD |
| LSE:0Q89 | LSE | United Kingdom | CAD |
| gettex:TOC0 | gettex | Germany | EUR |
| TSX:TRI.PR.B | TSX | Canada | CAD |
| LS Exchange:A3EETN | LS Exchange | Germany | EUR |
| Hanover:TOC0 | Hanover | Germany | EUR |
| LS Exchange:A426HV | LS Exchange | Germany | EUR |
| OTC:TMSOF | OTC | United States | USD |
| Tradegate:TOC0 | Tradegate | Germany | EUR |
| Dusseldorf:TOC0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EETN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TRI.PR.B | Cboe Canada | Canada | CAD |
| Frankfurt:TOC0 | Frankfurt | Germany | EUR |
| BOATS:TRI | BOATS | United States | USD |
| Lang & Schwarz:A426HV | Lang & Schwarz | Germany | EUR |
| BMV:TRIN | BMV | Mexico | MXN |
| Hamburg:TOC0 | Hamburg | Germany | EUR |
| Stuttgart:TOC0 | Stuttgart | Germany | EUR |
| Munich:TOC0 | Munich | Germany | EUR |
| BIVA:TRIN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Thomson Reuters Corporation.