Stock listing
Tradegate:S8W Digital Brands Group, Inc. Aktie
German listing (Tradegate) of Digital Brands Group, Inc. · home listing NASDAQ:DBGI
Follow Digital Brands Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DBGI
$0.56 USD -0.15 (-20.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DBGI
- Day range
- $0.553 – $0.663 USDNov 2, 2026
- Volume
- 795,853 sharesNov 2, 2026
- Market cap
- $522,485 USDAt the close on Nov 2, 2026 · price × 933,509 shares outstanding
- 52-week range
- $0.553 – $720.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.31M USDMedian day 172,757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DBGI · Home | $0.56 USD | -0.145 (-20.6%) | 795,853 | $0.658 | $0.663 | $0.553 | $0.705 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DBGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | -0.145 | -20.6% | $0.658 | $0.663 | $0.553 | 795,853 | |
| $0.705 | -0.026 | -3.5% | $0.74 | $0.75 | $0.68 | 236,795 | |
| $0.731 | -0.109 | -13.0% | $0.81 | $0.874 | $0.701 | 370,855 | |
| $0.84 | -0.159 | -15.9% | $0.99 | $1.00 | $0.833 | 267,942 | |
| $0.999 | -0.171 | -14.6% | $1.16 | $1.218 | $0.92 | 428,873 | |
| $1.17 | +0.035 | +3.1% | $1.17 | $1.47 | $1.05 | 458,677 | |
| $1.135 | -0.165 | -12.7% | $1.25 | $1.30 | $1.00 | 407,268 | |
| $1.30 | -0.60 | -31.6% | $1.80 | $1.80 | $1.29 | 627,826 | |
| $1.90 | -0.13 | -6.4% | $2.06 | $2.08 | $1.80 | 171,078 | |
| $2.03 | -0.11 | -5.1% | $2.17 | $2.25 | $1.922 | 155,931 | |
| $2.14 | -0.235 | -9.9% | $2.42 | $2.60 | $2.14 | 110,854 | |
| $2.375 | -0.685 | -22.4% | $2.94 | $2.982 | $2.31 | 153,933 | |
| $3.06 | -0.41 | -11.8% | $3.40 | $3.51 | $2.84 | 180,762 | |
| $3.47 | -0.34 | -8.9% | $3.76 | $3.92 | $3.44 | 60,782 | |
| $3.81 | +0.31 | +8.9% | $3.40 | $3.95 | $3.33 | 97,411 | |
| $3.50 | -0.51 | -12.7% | $3.91 | $4.01 | $3.50 | 65,663 | |
| $4.01 | -0.49 | -10.9% | $4.415 | $4.60 | $3.97 | 89,461 | |
| $4.50 | +0.17 | +3.9% | $4.30 | $4.645 | $4.25 | 60,838 | |
| $4.33 | -0.28 | -6.1% | $4.67 | $4.67 | $4.21 | 86,784 | |
| $4.61 | -0.04 | -0.9% | $4.51 | $4.85 | $4.40 | 84,768 | |
| $4.65 | -0.22 | -4.5% | $4.81 | $4.968 | $4.20 | 177,430 | |
| $4.87 | -0.24 | -4.7% | $5.365 | $5.68 | $4.83 | 210,569 | |
| $5.11 | +0.32 | +6.7% | $4.84 | $5.80 | $4.81 | 293,562 | |
| $4.79 | +0.23 | +5.0% | $4.64 | $5.30 | $4.52 | 312,959 | |
| $4.56 | -0.19 | -4.0% | $4.67 | $4.775 | $4.45 | 127,066 | |
| $4.75 | +0.02 | +0.4% | $4.75 | $4.83 | $4.565 | 116,603 | |
| $4.73 | -0.40 | -7.8% | $4.96 | $4.96 | $4.51 | 238,694 | |
| $5.13 | -0.58 | -10.2% | $5.765 | $6.38 | $4.61 | 945,203 | |
| $5.71 | +1.00 | +21.2% | $4.69 | $5.75 | $4.44 | 2,740,951 | |
| $4.71 | +0.20 | +4.4% | $4.38 | $4.85 | $4.28 | 202,775 | |
| $4.51 | +0.04 | +0.9% | $4.38 | $4.80 | $3.85 | 306,096 | |
| $4.47 | +0.05 | +1.1% | $4.53 | $5.08 | $3.95 | 424,807 | |
| $4.42 | +0.32 | +7.8% | $4.00 | $4.57 | $3.70 | 331,539 | |
| $4.10 | -0.40 | -8.9% | $4.41 | $4.58 | $3.918 | 271,323 | |
| $4.50 | -0.67 | -13.0% | $4.93 | $5.19 | $4.20 | 415,547 | |
| $5.17 | -0.83 | -13.8% | $6.09 | $6.494 | $4.99 | 986,698 | |
| $6.00 | -0.79 | -11.6% | $6.55 | $7.15 | $5.34 | 3,064,559 | |
| $6.79 | +3.04 | +81.1% | $3.76 | $7.48 | $3.76 | 28,316,480 | |
| $3.75 | +0.06 | +1.6% | $3.71 | $3.85 | $3.30 | 85,531 | |
| $3.69 | -0.08 | -2.1% | $3.72 | $3.90 | $3.62 | 116,826 | |
| $3.77 | +0.14 | +3.9% | $3.60 | $3.85 | $3.41 | 172,757 | |
| $3.63 | -0.84 | -18.8% | $4.22 | $4.44 | $3.14 | 3,226,532 | |
| $4.47 | -0.42 | -8.6% | $4.99 | $4.99 | $4.00 | 192,370 | |
| $4.89 | -1.515 | -23.7% | $6.17 | $6.415 | $4.50 | 366,135 | |
| $6.405 | -0.325 | -4.8% | $6.68 | $6.73 | $6.07 | 78,377 | |
| $6.73 | -0.49 | -6.8% | $6.94 | $7.28 | $6.285 | 107,506 | |
| $7.22 | -0.36 | -4.7% | $7.54 | $7.76 | $7.00 | 106,771 | |
| $7.58 | -0.29 | -3.7% | $8.01 | $8.60 | $7.55 | 75,547 | |
| $7.87 | -0.47 | -5.6% | $8.34 | $8.54 | $7.66 | 57,276 | |
| $8.34 | -0.37 | -4.2% | $8.51 | $8.985 | $8.07 | 134,206 | |
| $8.71 | -0.79 | -8.3% | $9.50 | $9.848 | $8.68 | 105,689 | |
| $9.50 | -2.35 | -19.8% | $10.50 | $10.99 | $7.46 | 334,127 | |
| $11.85 | +0.945 | +8.7% | $11.15 | $13.75 | $11.12 | 167,511 | |
| $10.91 | -2.865 | -20.8% | $14.00 | $14.00 | $10.64 | 175,906 | |
| $13.77 | -1.27 | -8.4% | $14.60 | $15.00 | $13.56 | 80,165 | |
| $15.04 | -0.46 | -3.0% | $15.45 | $15.98 | $14.53 | 63,540 | |
| $15.50 | -1.14 | -6.9% | $16.30 | $16.88 | $15.50 | 92,655 | |
| $16.64 | +0.84 | +5.3% | $15.72 | $17.80 | $15.72 | 72,421 | |
| $15.80 | -1.25 | -7.3% | $17.22 | $17.32 | $15.42 | 166,426 | |
| $17.05 | +1.70 | +11.1% | $14.98 | $17.88 | $14.00 | 118,288 | |
| $15.35 | +0.72 | +4.9% | $14.08 | $16.75 | $14.08 | 123,834 | |
| $14.63 | -1.65 | -10.1% | $13.97 | $16.20 | $13.01 | 205,041 | |
| $16.28 | -5.35 | -24.7% | $30.34 | $30.93 | $15.06 | 2,457,885 | |
| $21.63 | +3.43 | +18.8% | $17.73 | $23.60 | $16.43 | 89,076 | |
| $18.20 | +2.75 | +17.8% | $16.50 | $19.15 | $15.70 | 76,478 |
- Ticker
- Tradegate:S8W
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Calls
Replays
Digital Brands Group (NASDAQ:DBGI) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch TranscriptDigital Brands Group (NASDAQ:DBGI) Q2 2024 Earnings Call
Mon, Aug 19, 2024 · 5:00 PM ET
Watch TranscriptDigital Brands Group (NASDAQ:DBGI) Q1 2024 Earnings Call
Mon, May 20, 2024 · 10:30 AM ET
Watch Transcript
Latest news
DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts
Oct 27, 2026
Closed $0.999 (-14.6%) on Oct 27, 2026
Digital Brands Group Expands Sports and Entertainment Partnerships, Names Todd Kucinski Vice President of Strategic Partnerships for Sports and Entertainment
Oct 15, 2026
Closed $3.06 (-11.8%) on Oct 15, 2026
Digital Brands Group Delivers 221% Revenue Growth While Cutting Marketing Spend by 78%
Sep 24, 2026
Closed $5.13 (-10.2%) on Sep 24, 2026
Digital Brands Group Investor Update: U.S. Program & Go-Private Process and Timeline
Sep 10, 2026
Closed $6.79 (+81.1%) on Sep 10, 2026
Digital Brands Group Executes Binding $3.3 Million in Guaranteed Cash From September Through December 2026
Sep 1, 2026
Closed $4.89 (-23.7%) on Sep 1, 2026
Digital Brands Group Achieves Major Financial Turnaround, Forecasts Positive Cash Flow Starting September
Aug 12, 2026
Closed $16.64 (+5.3%) on Aug 12, 2026
Digital Brands Group Announces Receipt of $77.58 Per Share All Cash Proposal
Aug 5, 2026
Closed $16.28 (-24.7%) on Aug 5, 2026
Digital Brands Group Announces Review of Strategic Alternatives to Maximize Shareholder Value
Aug 3, 2026
Closed $18.20 (+17.8%) on Aug 3, 2026
Digital Brands Group (NASDAQ: DBGI; Frankfurt: S8W) Expands Secured U.S. Program 32% to $165M; Increasing Profitability
Jul 27, 2026
Closed $12.56 (-2.6%) on Jul 27, 2026
Decks
IPO Roadshow (May 2022)
IPO roadshow · 23 slides · May 2, 2022
IPO Roadshow (April 2021)
IPO roadshow · 17 slides · Apr 28, 2021
Denim LA — Crowdfunding (December 2020)
Crowdfunding · 19 slides · December 2020
Denim LA — Crowdfunding (March 2020)
Crowdfunding · 22 slides · March 2020
Digital Brands Group, Inc. on 6ix
- News releases
- 42 in the last 12 months · 134 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
- Decks
- 4 decks · latest May 2, 2022
Where Digital Brands Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DBGI · Home listing | NASDAQ | United States | USD |
| BOATS:DBGI | BOATS | United States | USD |
| Frankfurt:S8W | Frankfurt | Germany | EUR |
| Tradegate:S8W · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Brands Group, Inc.