Stock listing

NASDAQ:DBGI Digital Brands Group, Inc. Stock

Home listing (NASDAQ) of Digital Brands Group, Inc.

Follow Digital Brands Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DBGI

$0.705 USD -0.026 (-3.5%)

Close on Oct 30, 2026

Past year -99.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.680 – $0.750 USDOct 30, 2026
Volume: 236,795 sharesOct 30, 2026
Market cap: $658,124 USDAt the close on Oct 30, 2026 · price × 933,509 shares outstanding
52-week range: $0.680 – $720.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.26M USDMedian day 169,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:DBGI · Home	$0.705 USD	-0.026 (-3.5%)	236,795	$0.740	$0.750	$0.680	$0.731	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBGI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.705	-0.026	-3.5%	$0.740	$0.750	$0.680	236,795
Thu, Oct 29	$0.731	-0.109	-13.0%	$0.810	$0.874	$0.701	370,855
Wed, Oct 28	$0.840	-0.159	-15.9%	$0.990	$1.000	$0.833	267,942
Tue, Oct 27	$0.999	-0.171	-14.6%	$1.160	$1.218	$0.920	428,873
Mon, Oct 26	$1.170	+0.035	+3.1%	$1.170	$1.470	$1.050	458,677
Fri, Oct 23	$1.135	-0.165	-12.7%	$1.250	$1.300	$1.000	407,268
Thu, Oct 22	$1.300	-0.600	-31.6%	$1.800	$1.800	$1.290	627,826
Wed, Oct 21	$1.900	-0.130	-6.4%	$2.060	$2.080	$1.800	171,078
Tue, Oct 20	$2.030	-0.110	-5.1%	$2.170	$2.250	$1.922	155,931
Mon, Oct 19	$2.140	-0.235	-9.9%	$2.420	$2.600	$2.140	110,854
Fri, Oct 16	$2.375	-0.685	-22.4%	$2.940	$2.982	$2.310	153,933
Thu, Oct 15	$3.060	-0.410	-11.8%	$3.400	$3.510	$2.840	180,762
Wed, Oct 14	$3.470	-0.340	-8.9%	$3.760	$3.920	$3.440	60,782
Tue, Oct 13	$3.810	+0.310	+8.9%	$3.400	$3.950	$3.330	97,411
Mon, Oct 12	$3.500	-0.510	-12.7%	$3.910	$4.010	$3.500	65,663
Fri, Oct 9	$4.010	-0.490	-10.9%	$4.415	$4.600	$3.970	89,461
Thu, Oct 8	$4.500	+0.170	+3.9%	$4.300	$4.645	$4.250	60,838
Wed, Oct 7	$4.330	-0.280	-6.1%	$4.670	$4.670	$4.210	86,784
Tue, Oct 6	$4.610	-0.040	-0.9%	$4.510	$4.850	$4.400	84,768
Mon, Oct 5	$4.650	-0.220	-4.5%	$4.810	$4.968	$4.200	177,430
Fri, Oct 2	$4.870	-0.240	-4.7%	$5.365	$5.680	$4.830	210,569
Thu, Oct 1	$5.110	+0.320	+6.7%	$4.840	$5.800	$4.810	293,562
Wed, Sep 30	$4.790	+0.230	+5.0%	$4.640	$5.300	$4.520	312,959
Tue, Sep 29	$4.560	-0.190	-4.0%	$4.670	$4.775	$4.450	127,066
Mon, Sep 28	$4.750	+0.020	+0.4%	$4.750	$4.830	$4.565	116,603
Fri, Sep 25	$4.730	-0.400	-7.8%	$4.960	$4.960	$4.510	238,694
Thu, Sep 24	$5.130	-0.580	-10.2%	$5.765	$6.380	$4.610	945,203
Wed, Sep 23	$5.710	+1.000	+21.2%	$4.690	$5.750	$4.440	2,740,951
Tue, Sep 22	$4.710	+0.200	+4.4%	$4.380	$4.850	$4.280	202,775
Mon, Sep 21	$4.510	+0.040	+0.9%	$4.380	$4.800	$3.850	306,096
Fri, Sep 18	$4.470	+0.050	+1.1%	$4.530	$5.080	$3.950	424,807
Thu, Sep 17	$4.420	+0.320	+7.8%	$4.000	$4.570	$3.700	331,539
Wed, Sep 16	$4.100	-0.400	-8.9%	$4.410	$4.580	$3.918	271,323
Tue, Sep 15	$4.500	-0.670	-13.0%	$4.930	$5.190	$4.200	415,547
Mon, Sep 14	$5.170	-0.830	-13.8%	$6.090	$6.494	$4.990	986,698
Fri, Sep 11	$6.000	-0.790	-11.6%	$6.550	$7.150	$5.340	3,064,559
Thu, Sep 10	$6.790	+3.040	+81.1%	$3.760	$7.480	$3.760	28,316,480
Wed, Sep 9	$3.750	+0.060	+1.6%	$3.710	$3.850	$3.300	85,531
Tue, Sep 8	$3.690	-0.080	-2.1%	$3.720	$3.900	$3.620	116,826
Fri, Sep 4	$3.770	+0.140	+3.9%	$3.600	$3.850	$3.410	172,757
Thu, Sep 3	$3.630	-0.840	-18.8%	$4.220	$4.440	$3.140	3,226,532
Wed, Sep 2	$4.470	-0.420	-8.6%	$4.990	$4.990	$4.000	192,370
Tue, Sep 1	$4.890	-1.515	-23.7%	$6.170	$6.415	$4.500	366,135
Mon, Aug 31	$6.405	-0.325	-4.8%	$6.680	$6.730	$6.070	78,377
Fri, Aug 28	$6.730	-0.490	-6.8%	$6.940	$7.280	$6.285	107,506
Thu, Aug 27	$7.220	-0.360	-4.7%	$7.540	$7.760	$7.000	106,771
Wed, Aug 26	$7.580	-0.290	-3.7%	$8.010	$8.600	$7.550	75,547
Tue, Aug 25	$7.870	-0.470	-5.6%	$8.340	$8.540	$7.660	57,276
Mon, Aug 24	$8.340	-0.370	-4.2%	$8.510	$8.985	$8.070	134,206
Fri, Aug 21	$8.710	-0.790	-8.3%	$9.500	$9.848	$8.680	105,689
Thu, Aug 20	$9.500	-2.350	-19.8%	$10.500	$10.990	$7.460	334,127
Wed, Aug 19	$11.850	+0.945	+8.7%	$11.150	$13.750	$11.120	167,511
Tue, Aug 18	$10.905	-2.865	-20.8%	$14.000	$14.000	$10.640	175,906
Mon, Aug 17	$13.770	-1.270	-8.4%	$14.600	$15.000	$13.555	80,165
Fri, Aug 14	$15.040	-0.460	-3.0%	$15.450	$15.980	$14.530	63,540
Thu, Aug 13	$15.500	-1.140	-6.9%	$16.300	$16.884	$15.500	92,655
Wed, Aug 12	$16.640	+0.840	+5.3%	$15.720	$17.800	$15.720	72,421
Tue, Aug 11	$15.800	-1.250	-7.3%	$17.220	$17.318	$15.420	166,426
Mon, Aug 10	$17.050	+1.700	+11.1%	$14.980	$17.880	$14.001	118,288
Fri, Aug 7	$15.350	+0.720	+4.9%	$14.080	$16.750	$14.080	123,834
Thu, Aug 6	$14.630	-1.650	-10.1%	$13.970	$16.200	$13.010	205,041
Wed, Aug 5	$16.280	-5.350	-24.7%	$30.340	$30.930	$15.060	2,457,885
Tue, Aug 4	$21.630	+3.430	+18.8%	$17.730	$23.600	$16.430	89,076
Mon, Aug 3	$18.200	+2.750	+17.8%	$16.500	$19.153	$15.700	76,478
Fri, Jul 31	$15.450	+1.260	+8.9%	$14.090	$16.850	$12.210	89,137
Thu, Jul 30	$14.190	+2.180	+18.2%	$12.380	$15.640	$11.830	78,859

Ticker: NASDAQ:DBGI
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 27, 2026
DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts

Calls

Replays

Digital Brands Group (NASDAQ:DBGI) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch Transcript
Digital Brands Group (NASDAQ:DBGI) Q2 2024 Earnings Call
Mon, Aug 19, 2024 · 5:00 PM ET
Watch Transcript
Digital Brands Group (NASDAQ:DBGI) Q1 2024 Earnings Call
Mon, May 20, 2024 · 10:30 AM ET
Watch Transcript

Latest news

DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts

Oct 27, 2026

Closed $0.999 (-14.6%) on Oct 27, 2026

Digital Brands Group Expands Sports and Entertainment Partnerships, Names Todd Kucinski Vice President of Strategic Partnerships for Sports and Entertainment

Oct 15, 2026

Closed $3.06 (-11.8%) on Oct 15, 2026

Digital Brands Group Delivers 221% Revenue Growth While Cutting Marketing Spend by 78%

Sep 24, 2026

Closed $5.13 (-10.2%) on Sep 24, 2026

Digital Brands Group Investor Update: U.S. Program & Go-Private Process and Timeline

Sep 10, 2026

Closed $6.79 (+81.1%) on Sep 10, 2026

Digital Brands Group Executes Binding $3.3 Million in Guaranteed Cash From September Through December 2026

Sep 1, 2026

Closed $4.89 (-23.7%) on Sep 1, 2026

Digital Brands Group Achieves Major Financial Turnaround, Forecasts Positive Cash Flow Starting September

Aug 12, 2026

Closed $16.64 (+5.3%) on Aug 12, 2026

Digital Brands Group Announces Receipt of $77.58 Per Share All Cash Proposal

Aug 5, 2026

Closed $16.28 (-24.7%) on Aug 5, 2026

Digital Brands Group Announces Review of Strategic Alternatives to Maximize Shareholder Value

Aug 3, 2026

Closed $18.20 (+17.8%) on Aug 3, 2026

Digital Brands Group (NASDAQ: DBGI; Frankfurt: S8W) Expands Secured U.S. Program 32% to $165M; Increasing Profitability

Jul 27, 2026

Closed $12.56 (-2.6%) on Jul 27, 2026

Digital Brands Group Appoints Growth Architect Behind Vuori’s 2,400% Revenue Surge to Board; Hyper-Scales Collegiate Licensing to 22 Powerhouse Universities Ahead of Football Season

Jul 20, 2026

Closed $17.96 (-29.4%) on Jul 20, 2026

All Digital Brands Group, Inc. news

Decks

IPO Roadshow (May 2022)
IPO roadshow · 23 slides · May 2, 2022
IPO Roadshow (April 2021)
IPO roadshow · 17 slides · Apr 28, 2021
Denim LA — Crowdfunding (December 2020)
Crowdfunding · 19 slides · December 2020
Denim LA — Crowdfunding (March 2020)
Crowdfunding · 22 slides · March 2020

Digital Brands Group, Inc. on 6ix

News releases: 42 in the last 12 months · 134 in all · newest Oct 27, 2026 · oldest 2021
Calls: 14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
Decks: 4 decks · latest May 2, 2022

Where Digital Brands Group, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:DBGI · Home listing · This page	NASDAQ	United States	USD
BOATS:DBGI	BOATS	United States	USD
Frankfurt:S8W	Frankfurt	Germany	EUR
Tradegate:S8W	Tradegate	Germany	EUR

NASDAQ:DBGI Digital Brands Group, Inc. Stock

Prices by listing

Daily closes

What changed lately

DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts

Calls

Replays

Latest news

DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts

Digital Brands Group Expands Sports and Entertainment Partnerships, Names Todd Kucinski Vice President of Strategic Partnerships for Sports and Entertainment

Digital Brands Group Delivers 221% Revenue Growth While Cutting Marketing Spend by 78%

Digital Brands Group Investor Update: U.S. Program & Go-Private Process and Timeline

Digital Brands Group Executes Binding $3.3 Million in Guaranteed Cash From September Through December 2026

Digital Brands Group Achieves Major Financial Turnaround, Forecasts Positive Cash Flow Starting September

Digital Brands Group Announces Receipt of $77.58 Per Share All Cash Proposal

Digital Brands Group Announces Review of Strategic Alternatives to Maximize Shareholder Value

Digital Brands Group (NASDAQ: DBGI; Frankfurt: S8W) Expands Secured U.S. Program 32% to $165M; Increasing Profitability

Digital Brands Group Appoints Growth Architect Behind Vuori’s 2,400% Revenue Surge to Board; Hyper-Scales Collegiate Licensing to 22 Powerhouse Universities Ahead of Football Season

Decks

IPO Roadshow (May 2022)

IPO Roadshow (April 2021)

Denim LA — Crowdfunding (December 2020)

Denim LA — Crowdfunding (March 2020)

Digital Brands Group, Inc. on 6ix

Where Digital Brands Group, Inc. is listed