Stock listing
Tradegate:S3A Stantec Inc Aktie
German listing (Tradegate) of Stantec Inc · home listing TSX:STN
Follow Stantec Inc into a list and get an email when it puts out news.
Home listing price · TSX:STN
$100.93 CAD -0.09 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:STN
- Day range
- $100.63 – $101.97 CADOct 30, 2026
- Volume
- 341,582 sharesOct 30, 2026
- Market cap
- $11.34B CADAt the close on Oct 30, 2026 · price × 112.4M shares outstanding
- 52-week range
- $93.15 – $158.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.34M CADMedian day 427,601 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STN · Home | $100.93 CAD | -0.09 (-0.1%) | 341,582 | $101.22 | $101.97 | $100.63 | $101.02 | Close on Oct 30, 2026 |
| NYSE:STN | $72.31 USD | +0.02 (0.0%) | 228,613 | $72.56 | $73.07 | $72.08 | $72.29 | Close on Oct 30, 2026 |
| Frankfurt:S3A | €64.36 EUR | +1.54 (+2.5%) | — | €63.42 | €64.36 | €63.42 | €62.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:STN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.93 | -0.09 | -0.1% | $101.22 | $101.97 | $100.63 | 341,582 | |
| $101.02 | +0.43 | +0.4% | $101.03 | $101.55 | $100.20 | 384,247 | |
| $100.59 | +1.29 | +1.3% | $99.40 | $100.75 | $99.30 | 417,417 | |
| $99.30 | -0.19 | -0.2% | $99.55 | $100.35 | $98.24 | 480,652 | |
| $99.49 | -0.10 | -0.1% | $99.66 | $100.73 | $99.30 | 383,584 | |
| $99.59 | -2.55 | -2.5% | $101.22 | $101.59 | $98.84 | 368,874 | |
| $102.14 | +3.57 | +3.6% | $98.43 | $102.32 | $98.08 | 419,100 | |
| $98.57 | +1.52 | +1.6% | $97.11 | $98.67 | $96.72 | 312,900 | |
| $97.05 | +0.17 | +0.2% | $96.97 | $97.44 | $96.02 | 357,600 | |
| $96.88 | -1.03 | -1.1% | $98.33 | $98.56 | $96.00 | 325,400 | |
| $97.91 | -0.46 | -0.5% | $99.02 | $99.68 | $97.04 | 362,300 | |
| $98.37 | +2.82 | +3.0% | $95.05 | $98.67 | $94.75 | 605,500 | |
| $95.55 | -0.78 | -0.8% | $96.32 | $96.82 | $94.98 | 386,500 | |
| $96.33 | +1.06 | +1.1% | $95.74 | $96.42 | $94.56 | 549,500 | |
| $95.27 | -1.15 | -1.2% | $96.36 | $96.67 | $94.64 | 696,300 | |
| $96.42 | +1.24 | +1.3% | $95.27 | $96.44 | $93.64 | 401,500 | |
| $95.18 | -0.91 | -0.9% | $95.54 | $96.51 | $93.15 | 556,100 | |
| $96.09 | +0.76 | +0.8% | $95.64 | $96.89 | $95.45 | 569,900 | |
| $95.33 | -0.92 | -1.0% | $96.26 | $96.58 | $94.87 | 405,000 | |
| $96.25 | +0.86 | +0.9% | $96.29 | $96.84 | $95.56 | 354,800 | |
| $95.39 | -0.55 | -0.6% | $96.47 | $96.88 | $95.01 | 492,500 | |
| $95.94 | +0.66 | +0.7% | $95.82 | $96.65 | $94.91 | 380,100 | |
| $95.28 | -2.16 | -2.2% | $97.04 | $97.57 | $94.67 | 833,100 | |
| $97.44 | -0.28 | -0.3% | $97.10 | $98.24 | $96.59 | 536,600 | |
| $97.72 | +0.89 | +0.9% | $97.02 | $97.82 | $95.99 | 409,122 | |
| $96.83 | -3.01 | -3.0% | $99.30 | $99.35 | $96.22 | 410,472 | |
| $99.84 | -0.35 | -0.3% | $100.50 | $100.69 | $99.35 | 427,474 | |
| $100.19 | +0.77 | +0.8% | $100.05 | $100.72 | $99.15 | 430,256 | |
| $99.42 | +3.37 | +3.5% | $96.82 | $99.56 | $96.81 | 760,127 | |
| $96.05 | -2.88 | -2.9% | $98.74 | $99.27 | $96.00 | 1,902,169 | |
| $98.93 | +0.29 | +0.3% | $99.28 | $99.99 | $97.45 | 311,788 | |
| $98.64 | +0.28 | +0.3% | $98.50 | $99.64 | $98.12 | 327,733 | |
| $98.36 | +0.35 | +0.4% | $97.76 | $99.78 | $96.95 | 356,003 | |
| $98.01 | +1.37 | +1.4% | $97.34 | $98.58 | $96.88 | 355,439 | |
| $96.64 | -0.35 | -0.4% | $97.90 | $98.05 | $95.72 | 212,478 | |
| $96.99 | -0.34 | -0.3% | $96.56 | $98.64 | $96.45 | 534,378 | |
| $97.33 | -3.22 | -3.2% | $100.29 | $100.29 | $97.08 | 748,774 | |
| $100.55 | -1.23 | -1.2% | $101.49 | $101.69 | $99.75 | 393,855 | |
| $101.78 | +1.11 | +1.1% | $100.50 | $102.30 | $99.30 | 496,909 | |
| $100.67 | +0.02 | 0.0% | $100.97 | $102.69 | $99.66 | 390,208 | |
| $100.65 | +0.83 | +0.8% | $99.73 | $101.02 | $99.31 | 355,854 | |
| $99.82 | -1.23 | -1.2% | $101.10 | $101.16 | $99.18 | 499,612 | |
| $101.05 | -3.04 | -2.9% | $103.26 | $103.41 | $100.97 | 611,751 | |
| $104.09 | +0.66 | +0.6% | $103.81 | $104.57 | $103.25 | 427,728 | |
| $103.43 | -1.26 | -1.2% | $103.77 | $104.97 | $103.17 | 509,585 | |
| $104.69 | +3.09 | +3.0% | $101.38 | $105.22 | $101.38 | 507,093 | |
| $101.60 | -1.13 | -1.1% | $102.88 | $104.48 | $101.50 | 574,738 | |
| $102.73 | +0.84 | +0.8% | $102.03 | $103.19 | $100.34 | 503,633 | |
| $101.89 | +0.05 | 0.0% | $102.50 | $103.32 | $101.80 | 231,978 | |
| $101.84 | -1.42 | -1.4% | $102.15 | $102.51 | $100.45 | 397,174 | |
| $103.26 | +0.11 | +0.1% | $103.14 | $104.60 | $102.20 | 484,921 | |
| $103.15 | +0.02 | 0.0% | $105.80 | $107.72 | $102.92 | 375,220 | |
| $103.13 | +0.91 | +0.9% | $101.69 | $104.76 | $101.20 | 427,918 | |
| $102.22 | -0.60 | -0.6% | $104.06 | $105.16 | $101.43 | 739,615 | |
| $102.82 | -0.73 | -0.7% | $102.24 | $103.78 | $98.84 | 875,616 | |
| $103.55 | -0.22 | -0.2% | $103.87 | $104.58 | $102.33 | 571,393 | |
| $103.77 | +1.63 | +1.6% | $102.14 | $104.67 | $102.08 | 413,195 | |
| $102.14 | -0.26 | -0.3% | $102.80 | $102.83 | $101.49 | 230,283 | |
| $102.40 | -0.05 | 0.0% | $101.68 | $103.00 | $101.47 | 434,364 | |
| $102.45 | -0.13 | -0.1% | $102.47 | $104.32 | $101.65 | 595,300 | |
| $102.58 | +0.48 | +0.5% | $103.01 | $103.70 | $102.08 | 475,908 | |
| $102.10 | +3.17 | +3.2% | $99.88 | $102.35 | $99.58 | 625,921 | |
| $98.93 | +1.74 | +1.8% | $96.82 | $99.50 | $96.11 | 317,187 | |
| $97.19 | -3.54 | -3.5% | $100.50 | $101.03 | $96.32 | 545,001 |
- Ticker
- Tradegate:S3A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Stantec to release third quarter 2026 results on November 12, 2026 and host conference call on November 13, 2026
Latest earnings call · Aug 13, 2026
Stantec (TSX:STN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Replays
Stantec (TSX:STN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptStantec (TSX:STN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptStantec (TSX:STN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Stantec to release third quarter 2026 results on November 12, 2026 and host conference call on November 13, 2026
Oct 21, 2026
Closed $98.57 (+1.6%) on Oct 21, 2026
Stantec selected to deliver High Rate Treatment Facility for City of Toronto
Aug 19, 2026
Closed $103.26 (+0.1%) on Aug 19, 2026
Stantec announces amendment to Normal Course Issuer Bid
Aug 18, 2026
Closed $103.15 (0.0%) on Aug 18, 2026
The Polaris Project at Yukon University achieved the first Zero Carbon Building Design certification for the region
Aug 13, 2026
Closed $102.82 (-0.7%) on Aug 13, 2026
Stantec delivers strong second quarter 2026 results, expands margins and raises adjusted EBITDA outlook for 2026
Aug 12, 2026
Closed $102.82 (-0.7%) on Aug 13, 2026
Stantec joint venture selected by U.S. Army Corps of Engineers to advance coastal resilience on Charleston’s peninsula
Jul 30, 2026
Closed $97.19 (-3.5%) on Jul 30, 2026
Stantec selected by Los Angeles Bureau of Sanitation as key partner to advance water reuse in Southern California
Jul 28, 2026
Closed $101.41 (+1.8%) on Jul 28, 2026
City of Surrey and Simon Fraser University select Stantec-Revery JV to design combined office building and school of medicine
Jul 15, 2026
Closed $96.43 (+0.1%) on Jul 15, 2026
Stantec to release second quarter 2026 results on August 12, 2026 and host conference call on August 13, 2026
Jul 9, 2026
Closed $97.47 (-1.3%) on Jul 9, 2026
Stantec contributes building systems engineering to the Obama Presidential Center in Chicago
Jun 19, 2026
Closed $96.03 (+0.3%) on Jun 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · March 2026
Stantec Inc on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 40 in the last 12 months · 88 in all · newest Oct 21, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 65 decks · latest September 2026
Where Stantec Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STN · Home listing | TSX | Canada | CAD |
| NYSE:STN | NYSE | United States | USD |
| Cboe Canada:STN | Cboe Canada | Canada | CAD |
| gettex:S3A | gettex | Germany | EUR |
| LS Exchange:813102 | LS Exchange | Germany | EUR |
| Lang & Schwarz:813102 | Lang & Schwarz | Germany | EUR |
| Stuttgart:S3A | Stuttgart | Germany | EUR |
| BMV:STNN | BMV | Mexico | MXN |
| BOATS:STN | BOATS | United States | USD |
| Frankfurt:S3A | Frankfurt | Germany | EUR |
| Tradegate:S3A · This page | Tradegate | Germany | EUR |
| Dusseldorf:S3A | Dusseldorf | Germany | EUR |
| Munich:S3A | Munich | Germany | EUR |
| BIVA:STNN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Stantec Inc.