Stock listing
NYSE:STN Stantec Inc Stock
US listing (NYSE) of Stantec Inc · home listing TSX:STN
Follow Stantec Inc into a list and get an email when it puts out news.
Share price · NYSE:STN
$72.31 USD +0.02 (+0.0%)
Close on Oct 30, 2026
- Day range
- $72.08 – $73.07 USDOct 30, 2026
- Volume
- 228,613 sharesOct 30, 2026
- Market cap
- $8.13B USDAt the close on Oct 30, 2026 · price × 112.4M shares outstanding
- Traded on an average day
- $25.59M USDMedian day 337,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STN · Home | $100.93 CAD | -0.09 (-0.1%) | 341,582 | $101.22 | $101.97 | $100.63 | $101.02 | Close on Oct 30, 2026 |
| NYSE:STN | $72.31 USD | +0.02 (0.0%) | 228,613 | $72.56 | $73.07 | $72.08 | $72.29 | Close on Oct 30, 2026 |
| Frankfurt:S3A | €64.36 EUR | +1.54 (+2.5%) | — | €63.42 | €64.36 | €63.42 | €62.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.31 | +0.02 | 0.0% | $72.56 | $73.07 | $72.08 | 228,613 | |
| $72.29 | +0.43 | +0.6% | $72.44 | $72.66 | $71.72 | 395,000 | |
| $71.86 | +1.16 | +1.6% | $70.81 | $71.94 | $70.69 | 460,400 | |
| $70.70 | -0.31 | -0.4% | $71.06 | $71.58 | $70.07 | 332,000 | |
| $71.01 | -0.10 | -0.1% | $70.76 | $71.73 | $70.76 | 365,600 | |
| $71.11 | -1.66 | -2.3% | $72.21 | $72.47 | $70.71 | 366,100 | |
| $72.77 | +2.55 | +3.6% | $70.80 | $73.03 | $69.97 | 446,500 | |
| $70.22 | +1.19 | +1.7% | $69.15 | $70.25 | $68.75 | 356,200 | |
| $69.03 | +0.48 | +0.7% | $68.93 | $69.42 | $68.34 | 300,756 | |
| $68.55 | -0.73 | -1.1% | $69.28 | $69.92 | $68.14 | 230,967 | |
| $69.28 | +0.09 | +0.1% | $69.99 | $70.41 | $68.53 | 276,800 | |
| $69.19 | +2.08 | +3.1% | $67.77 | $69.53 | $66.68 | 528,600 | |
| $67.11 | -0.51 | -0.8% | $67.43 | $67.76 | $66.53 | 249,900 | |
| $67.62 | +0.83 | +1.2% | $67.18 | $67.84 | $66.61 | 232,400 | |
| $66.79 | -0.07 | -0.1% | $66.82 | $67.23 | $66.18 | 129,900 | |
| $66.86 | -1.01 | -1.5% | $67.72 | $67.72 | $66.29 | 235,300 | |
| $67.87 | +1.20 | +1.8% | $66.56 | $67.87 | $65.78 | 393,700 | |
| $66.67 | -0.87 | -1.3% | $67.00 | $67.69 | $65.35 | 392,700 | |
| $67.54 | +0.68 | +1.0% | $67.20 | $68.15 | $66.99 | 561,600 | |
| $66.86 | -0.59 | -0.9% | $67.22 | $67.77 | $66.55 | 337,600 | |
| $67.45 | +0.31 | +0.5% | $67.54 | $67.96 | $67.00 | 604,900 | |
| $67.14 | -0.22 | -0.3% | $67.83 | $68.05 | $66.73 | 532,600 | |
| $67.36 | +0.12 | +0.2% | $67.19 | $67.91 | $66.90 | 292,000 | |
| $67.24 | -1.48 | -2.2% | $68.46 | $68.73 | $66.79 | 335,800 | |
| $68.72 | -0.30 | -0.4% | $68.29 | $69.39 | $68.10 | 211,100 | |
| $69.02 | +0.58 | +0.8% | $68.70 | $69.16 | $67.83 | 229,945 | |
| $68.44 | -2.24 | -3.2% | $70.31 | $70.61 | $68.10 | 368,774 | |
| $70.68 | -0.39 | -0.5% | $70.84 | $71.52 | $70.43 | 308,686 | |
| $71.07 | +0.33 | +0.5% | $71.45 | $71.69 | $70.44 | 363,045 | |
| $70.74 | +1.69 | +2.4% | $69.56 | $70.92 | $69.24 | 387,787 | |
| $69.05 | -1.73 | -2.4% | $70.60 | $70.85 | $68.87 | 878,032 | |
| $70.78 | +0.37 | +0.5% | $71.05 | $71.25 | $69.69 | 238,681 | |
| $70.41 | -0.19 | -0.3% | $70.60 | $71.49 | $70.23 | 336,686 | |
| $70.60 | +0.17 | +0.2% | $69.95 | $71.74 | $69.66 | 323,397 | |
| $70.43 | +0.77 | +1.1% | $70.47 | $70.89 | $69.60 | 283,123 | |
| $69.66 | -0.38 | -0.5% | $70.72 | $70.77 | $69.00 | 291,655 | |
| $70.04 | -0.48 | -0.7% | $70.15 | $71.41 | $69.80 | 281,304 | |
| $70.52 | -2.41 | -3.3% | $72.73 | $72.76 | $70.32 | 374,701 | |
| $72.93 | -0.59 | -0.8% | $73.81 | $74.29 | $72.34 | 327,128 | |
| $73.52 | +0.48 | +0.7% | $72.36 | $73.94 | $71.74 | 245,106 | |
| $73.04 | +0.38 | +0.5% | $73.66 | $74.40 | $72.22 | 256,349 | |
| $72.66 | +0.86 | +1.2% | $71.80 | $72.98 | $71.30 | 291,320 | |
| $71.80 | -1.20 | -1.6% | $73.00 | $73.00 | $71.35 | 275,618 | |
| $73.00 | -1.79 | -2.4% | $74.30 | $74.67 | $72.83 | 275,294 | |
| $74.79 | +0.08 | +0.1% | $74.85 | $75.24 | $74.48 | 239,678 | |
| $74.71 | -0.71 | -0.9% | $75.62 | $75.70 | $74.46 | 328,834 | |
| $75.42 | +1.93 | +2.6% | $73.14 | $75.81 | $73.14 | 363,652 | |
| $73.49 | -0.72 | -1.0% | $74.33 | $75.50 | $73.39 | 416,306 | |
| $74.21 | +0.14 | +0.2% | $74.17 | $74.28 | $72.40 | 365,779 | |
| $74.07 | +0.19 | +0.3% | $74.00 | $75.06 | $73.96 | 239,990 | |
| $73.88 | -0.92 | -1.2% | $74.37 | $74.41 | $72.90 | 411,048 | |
| $74.80 | +0.60 | +0.8% | $74.45 | $75.70 | $73.94 | 437,477 | |
| $74.20 | -0.07 | -0.1% | $75.74 | $77.48 | $74.16 | 340,639 | |
| $74.27 | +0.57 | +0.8% | $73.42 | $75.63 | $73.07 | 547,768 | |
| $73.70 | -0.31 | -0.4% | $74.88 | $75.65 | $73.15 | 486,351 | |
| $74.01 | -0.24 | -0.3% | $73.36 | $74.66 | $70.84 | 743,132 | |
| $74.25 | -0.27 | -0.4% | $74.37 | $75.01 | $73.58 | 431,971 | |
| $74.52 | +1.32 | +1.8% | $73.14 | $75.15 | $73.01 | 398,239 | |
| $73.20 | -0.31 | -0.4% | $73.35 | $73.68 | $72.78 | 251,798 | |
| $73.51 | +0.40 | +0.5% | $72.73 | $73.96 | $72.73 | 248,123 | |
| $73.11 | -0.03 | 0.0% | $72.83 | $74.38 | $72.55 | 307,297 | |
| $73.14 | +0.59 | +0.8% | $73.27 | $73.81 | $72.76 | 427,669 | |
| $72.55 | +0.90 | +1.3% | $71.28 | $72.70 | $70.86 | 464,228 | |
| $71.65 | +1.16 | +1.6% | $71.27 | $72.42 | $70.70 | 146,379 | |
| $70.49 | +1.05 | +1.5% | $69.00 | $70.95 | $69.00 | 441,674 | |
| $69.44 | -2.18 | -3.0% | $72.22 | $72.33 | $68.81 | 589,490 |
- Ticker
- NYSE:STN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Stantec to release third quarter 2026 results on November 12, 2026 and host conference call on November 13, 2026
Latest earnings call · Aug 13, 2026
Stantec (TSX:STN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Replays
Stantec (TSX:STN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptStantec (TSX:STN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptStantec (TSX:STN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Stantec to release third quarter 2026 results on November 12, 2026 and host conference call on November 13, 2026
Oct 21, 2026
Closed $70.22 (+1.7%) on Oct 21, 2026
Stantec selected to deliver High Rate Treatment Facility for City of Toronto
Aug 19, 2026
Closed $74.80 (+0.8%) on Aug 19, 2026
Stantec announces amendment to Normal Course Issuer Bid
Aug 18, 2026
Closed $74.20 (-0.1%) on Aug 18, 2026
The Polaris Project at Yukon University achieved the first Zero Carbon Building Design certification for the region
Aug 13, 2026
Closed $74.01 (-0.3%) on Aug 13, 2026
Stantec delivers strong second quarter 2026 results, expands margins and raises adjusted EBITDA outlook for 2026
Aug 12, 2026
Closed $74.01 (-0.3%) on Aug 13, 2026
Stantec joint venture selected by U.S. Army Corps of Engineers to advance coastal resilience on Charleston’s peninsula
Jul 30, 2026
Closed $69.44 (-3.0%) on Jul 30, 2026
Stantec selected by Los Angeles Bureau of Sanitation as key partner to advance water reuse in Southern California
Jul 28, 2026
Closed $71.80 (+1.7%) on Jul 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · March 2026
Stantec Inc on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 40 in the last 12 months · 88 in all · newest Oct 21, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 65 decks · latest September 2026
Where Stantec Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STN · Home listing | TSX | Canada | CAD |
| NYSE:STN · This page | NYSE | United States | USD |
| Cboe Canada:STN | Cboe Canada | Canada | CAD |
| gettex:S3A | gettex | Germany | EUR |
| LS Exchange:813102 | LS Exchange | Germany | EUR |
| Lang & Schwarz:813102 | Lang & Schwarz | Germany | EUR |
| Stuttgart:S3A | Stuttgart | Germany | EUR |
| BMV:STNN | BMV | Mexico | MXN |
| BOATS:STN | BOATS | United States | USD |
| Frankfurt:S3A | Frankfurt | Germany | EUR |
| Tradegate:S3A | Tradegate | Germany | EUR |
| Dusseldorf:S3A | Dusseldorf | Germany | EUR |
| Munich:S3A | Munich | Germany | EUR |
| BIVA:STNN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Stantec Inc.